Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1667 | 0.176 | 0.1601 | 0.1636 | 0.1636 | -0.002 (-1.27%) | 244,137,454 |
1 Apr 2020 | USD | 0.163 | 0.166 | 0.161 | 0.1657 | 0.1657 | +0.003 (+1.66%) | 85,583,100 |
31 Mar 2020 | USD | 0.183 | 0.184 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 119,588,300 |
30 Mar 2020 | USD | 0.163 | 0.181 | 0.16 | 0.169 | 0.169 | -0.016 (-8.65%) | 154,251,900 |
27 Mar 2020 | USD | 0.195 | 0.197 | 0.171 | 0.185 | 0.185 | -0.021 (-10.19%) | 139,071,500 |
26 Mar 2020 | USD | 0.217 | 0.227 | 0.2 | 0.206 | 0.206 | -0.027 (-11.59%) | 135,401,300 |
25 Mar 2020 | USD | 0.219 | 0.248 | 0.202 | 0.233 | 0.233 | +0.01 (+4.48%) | 161,339,500 |
24 Mar 2020 | USD | 0.249 | 0.25 | 0.221 | 0.223 | 0.223 | -0.007 (-3.04%) | 162,631,300 |
23 Mar 2020 | USD | 0.25 | 0.256 | 0.197 | 0.23 | 0.23 | -0.04 (-14.81%) | 194,461,100 |
20 Mar 2020 | USD | 0.281 | 0.312 | 0.252 | 0.27 | 0.27 | -0.046 (-14.56%) | 246,420,400 |
19 Mar 2020 | USD | 0.25 | 0.385 | 0.214 | 0.316 | 0.316 | +0.059 (+22.96%) | 466,863,600 |
18 Mar 2020 | USD | 0.454 | 0.491 | 0.188 | 0.257 | 0.257 | -0.384 (-59.91%) | 404,085,900 |
17 Mar 2020 | USD | 0.778 | 0.809 | 0.62 | 0.641 | 0.641 | -0.159 (-19.88%) | 109,969,600 |
16 Mar 2020 | USD | 0.8 | 0.92 | 0.78 | 0.8 | 0.8 | -0.4 (-33.33%) | 154,922,400 |
13 Mar 2020 | USD | 1.17 | 1.28 | 1 | 1.2 | 1.2 | +0.209 (+21.09%) | 95,126,500 |
12 Mar 2020 | USD | 0.95 | 1.13 | 0.95 | 0.991 | 0.991 | -0.219 (-18.10%) | 131,604,400 |
11 Mar 2020 | USD | 1.25 | 1.29 | 1.15 | 1.21 | 1.21 | -0.16 (-11.68%) | 95,688,700 |
10 Mar 2020 | USD | 1.32 | 1.43 | 1.19 | 1.37 | 1.37 | +0.22 (+19.13%) | 147,617,100 |
9 Mar 2020 | USD | 1.68 | 2.25 | 1.08 | 1.15 | 1.15 | -2.87 (-71.39%) | 271,115,200 |