| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 19.77 | 20.4699 | 19.62 | 20.35 | 20.35 | +0.92 (+4.73%) | 9,889,284 |
| 1 Apr 2019 | USD | 18.59 | 19.48 | 18.39 | 19.43 | 19.43 | +1.35 (+7.47%) | 8,721,327 |
| 29 Mar 2019 | USD | 18.32 | 18.33 | 17.7237 | 18.08 | 18.08 | +0.66 (+3.79%) | 9,291,141 |
| 28 Mar 2019 | USD | 16.63 | 17.44 | 16.61 | 17.42 | 17.42 | +0.02 (+0.11%) | 7,500,713 |
| 27 Mar 2019 | USD | 18.02 | 18.1485 | 16.8999 | 17.4 | 17.4 | -0.58 (-3.23%) | 8,577,627 |
| 26 Mar 2019 | USD | 18.03 | 18.275 | 17.67 | 17.98 | 17.98 | +0.93 (+5.45%) | 7,618,660 |
| 25 Mar 2019 | USD | 16.81 | 17.3801 | 16.3898 | 17.05 | 17.05 | +0.03 (+0.18%) | 7,884,864 |
| 22 Mar 2019 | USD | 17.33 | 17.34 | 16.47 | 17.02 | 17.02 | -0.82 (-4.60%) | 10,298,705 |
| 21 Mar 2019 | USD | 18.07 | 18.33 | 17.68 | 17.84 | 17.84 | -0.24 (-1.33%) | 7,389,217 |
| 20 Mar 2019 | USD | 17.18 | 18.22 | 17.101 | 18.08 | 18.08 | +0.89 (+5.18%) | 9,605,143 |
| 19 Mar 2019 | USD | 17.68 | 17.77 | 17.04 | 17.19 | 17.19 | -0.15 (-0.87%) | 6,460,642 |
| 18 Mar 2019 | USD | 17 | 17.58 | 16.9184 | 17.34 | 17.34 | +0.46 (+2.73%) | 6,118,128 |
| 15 Mar 2019 | USD | 16.41 | 17.05 | 16.3338 | 16.88 | 16.88 | -0.05 (-0.30%) | 7,121,192 |
| 14 Mar 2019 | USD | 16.98 | 17.16 | 16.64 | 16.93 | 16.93 | +0.09 (+0.53%) | 7,091,924 |
| 13 Mar 2019 | USD | 16.29 | 16.93 | 16.24 | 16.84 | 16.84 | +1.19 (+7.60%) | 12,635,373 |
| 12 Mar 2019 | USD | 15.92 | 16.17 | 15.5212 | 15.65 | 15.65 | +0.08 (+0.51%) | 8,291,995 |
| 11 Mar 2019 | USD | 15.5999 | 15.72 | 15.2 | 15.57 | 15.57 | +0.55 (+3.66%) | 9,558,114 |
| 8 Mar 2019 | USD | 14.16 | 15.08 | 13.7401 | 15.02 | 15.02 | -0.35 (-2.28%) | 15,496,461 |
| 7 Mar 2019 | USD | 15.49 | 15.54 | 15.15 | 15.37 | 15.37 | +0.25 (+1.65%) | 7,144,251 |
| 6 Mar 2019 | USD | 14.98 | 15.27 | 14.48 | 15.12 | 15.12 | -0.24 (-1.56%) | 10,568,609 |
| 5 Mar 2019 | USD | 15.78 | 15.83 | 15.19 | 15.36 | 15.36 | +0.02 (+0.13%) | 7,226,666 |
| 4 Mar 2019 | USD | 15.48 | 15.75 | 14.89 | 15.34 | 15.34 | +0.52 (+3.51%) | 9,445,602 |
| 1 Mar 2019 | USD | 15.98 | 16.28 | 14.6299 | 14.82 | 14.82 | -1.15 (-7.20%) | 13,460,199 |
| 28 Feb 2019 | USD | 15.84 | 16.14 | 15.57 | 15.97 | 15.97 | +0.2 (+1.27%) | 8,160,554 |
| 27 Feb 2019 | USD | 15.49 | 16.09 | 15.24 | 15.77 | 15.77 | +1.04 (+7.06%) | 12,658,211 |
| 26 Feb 2019 | USD | 14.65 | 14.99 | 14.4401 | 14.73 | 14.73 | +0.19 (+1.31%) | 8,978,471 |
| 25 Feb 2019 | USD | 15.15 | 15.35 | 14.2813 | 14.54 | 14.54 | -1.48 (-9.24%) | 13,744,013 |
| 22 Feb 2019 | USD | 16.3 | 16.48 | 16 | 16.02 | 16.02 | +0.23 (+1.46%) | 8,305,365 |
| 21 Feb 2019 | USD | 15.86 | 16.03 | 15.58 | 15.79 | 15.79 | -0.23 (-1.44%) | 7,368,559 |
| 20 Feb 2019 | USD | 15.18 | 16.35 | 15.1501 | 16.02 | 16.02 | +0.63 (+4.09%) | 10,841,994 |
