| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 11.09 | 11.46 | 10.8759 | 11.32 | 11.32 | +0.66 (+6.19%) | 12,817,487 |
| 7 Jan 2019 | USD | 10.63 | 11.35 | 10.51 | 10.66 | 10.66 | +0.31 (+3.00%) | 17,950,152 |
| 4 Jan 2019 | USD | 10.31 | 10.95 | 9.98 | 10.35 | 10.35 | +0.67 (+6.92%) | 18,272,330 |
| 3 Jan 2019 | USD | 9.77 | 9.83 | 8.82 | 9.68 | 9.68 | +0.3 (+3.20%) | 13,526,571 |
| 2 Jan 2019 | USD | 8.1988 | 10.02 | 8.07 | 9.38 | 9.38 | +0.48 (+5.39%) | 20,023,866 |
| 1 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.78 | 8.985 | 8.29 | 8.9 | 8.9 | +0.38 (+4.46%) | 11,059,397 |
| 28 Dec 2018 | USD | 8.55 | 8.84 | 8.14 | 8.52 | 8.52 | -0.31 (-3.51%) | 10,742,809 |
| 27 Dec 2018 | USD | 8.72 | 8.87 | 8.1 | 8.83 | 8.83 | -0.78 (-8.12%) | 12,622,884 |
| 26 Dec 2018 | USD | 7.95 | 9.6349 | 7.93 | 9.61 | 9.61 | +1.39 (+16.91%) | 18,408,238 |
| 24 Dec 2018 | USD | 8.75 | 8.84 | 8.18 | 8.22 | 8.22 | -0.82 (-9.07%) | 9,517,589 |
| 21 Dec 2018 | USD | 9.19 | 9.6 | 8.915 | 9.04 | 9.04 | -0.42 (-4.44%) | 11,254,509 |
| 20 Dec 2018 | USD | 9.72 | 10.1843 | 9.15 | 9.46 | 9.46 | -0.91 (-8.78%) | 14,776,443 |
| 19 Dec 2018 | USD | 10.28 | 10.95 | 10.11 | 10.37 | 10.37 | +0.61 (+6.25%) | 16,408,508 |
| 18 Dec 2018 | USD | 11.92 | 11.93 | 9.5678 | 9.76 | 9.76 | -2.31 (-19.14%) | 21,334,074 |
| 17 Dec 2018 | USD | 13.65 | 13.75 | 11.95 | 12.07 | 12.07 | -1.39 (-10.33%) | 12,966,243 |
| 14 Dec 2018 | USD | 14.45 | 14.49 | 13.2799 | 13.46 | 13.46 | -1.48 (-9.91%) | 8,823,575 |
| 13 Dec 2018 | USD | 13.16 | 15.1509 | 13.1099 | 14.94 | 14.94 | +1.44 (+10.67%) | 11,672,893 |
| 12 Dec 2018 | USD | 14.46 | 14.6712 | 13.38 | 13.5 | 13.5 | -0.46 (-3.30%) | 9,016,444 |
| 11 Dec 2018 | USD | 14.32 | 14.5178 | 13.6 | 13.96 | 13.96 | +0.71 (+5.36%) | 6,061,189 |
| 10 Dec 2018 | USD | 13.7 | 14.32 | 13.07 | 13.25 | 13.25 | -1.38 (-9.43%) | 9,121,442 |
| 7 Dec 2018 | USD | 15.64 | 16.05 | 14.5 | 14.63 | 14.63 | +0.58 (+4.13%) | 14,565,153 |
| 6 Dec 2018 | USD | 13.67 | 14.28 | 12.68 | 14.05 | 14.05 | -1.02 (-6.77%) | 15,724,287 |
| 4 Dec 2018 | USD | 15.27 | 15.72 | 14.89 | 15.07 | 15.07 | -0.29 (-1.89%) | 11,165,450 |
| 3 Dec 2018 | USD | 15.32 | 15.37 | 14.4 | 15.36 | 15.36 | +1.99 (+14.88%) | 11,751,150 |
| 30 Nov 2018 | USD | 12.96 | 14.0834 | 12.5 | 13.37 | 13.37 | -0.51 (-3.67%) | 16,874,550 |
| 29 Nov 2018 | USD | 13.72 | 14.53 | 13.48 | 13.88 | 13.88 | +0.73 (+5.55%) | 9,281,853 |
| 28 Nov 2018 | USD | 13.82 | 14.55 | 12.87 | 13.15 | 13.15 | -1.11 (-7.78%) | 13,335,724 |
| 27 Nov 2018 | USD | 14.28 | 14.75 | 13.06 | 14.26 | 14.26 | +0.05 (+0.35%) | 9,889,174 |
| 26 Nov 2018 | USD | 14.24 | 14.62 | 14 | 14.21 | 14.21 | +0.09 (+0.64%) | 10,254,779 |
