| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 14.11 | 14.38 | 13.33 | 14.12 | 14.12 | -2.86 (-16.84%) | 17,528,615 |
| 22 Nov 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.96 | 18.25 | 16.56 | 16.98 | 16.98 | +1 (+6.26%) | 7,205,469 |
| 20 Nov 2018 | USD | 18.69 | 19.0399 | 15.4101 | 15.98 | 15.98 | -4.19 (-20.77%) | 14,117,860 |
| 19 Nov 2018 | USD | 18.9 | 20.4201 | 18.05 | 20.17 | 20.17 | +0.31 (+1.56%) | 5,040,493 |
| 16 Nov 2018 | USD | 20.5 | 21.01 | 18.91 | 19.86 | 19.86 | +0.39 (+2.00%) | 5,458,299 |
| 15 Nov 2018 | USD | 19.45 | 20.3 | 19.2 | 19.47 | 19.47 | +0.19 (+0.99%) | 5,708,843 |
| 14 Nov 2018 | USD | 19.63 | 20.35 | 19 | 19.28 | 19.28 | +1.09 (+5.99%) | 6,646,282 |
| 13 Nov 2018 | USD | 22.07 | 22.39 | 17.73 | 18.19 | 18.19 | -4.28 (-19.05%) | 14,905,784 |
| 12 Nov 2018 | USD | 24.55 | 25.17 | 22.1881 | 22.47 | 22.47 | -1.16 (-4.91%) | 4,906,360 |
| 9 Nov 2018 | USD | 23.24 | 24.4 | 22.89 | 23.63 | 23.63 | -0.83 (-3.39%) | 5,693,714 |
| 8 Nov 2018 | USD | 25.32 | 25.72 | 24.28 | 24.46 | 24.46 | -1.25 (-4.86%) | 4,758,660 |
| 7 Nov 2018 | USD | 26.97 | 27.26 | 25.24 | 25.71 | 25.71 | -0.77 (-2.91%) | 4,221,203 |
| 6 Nov 2018 | USD | 27.78 | 27.9599 | 25.35 | 26.48 | 26.48 | -0.82 (-3.00%) | 4,739,825 |
| 5 Nov 2018 | USD | 28.5 | 29.05 | 27.21 | 27.3 | 27.3 | -0.06 (-0.22%) | 3,000,973 |
| 2 Nov 2018 | USD | 27.99 | 28.588 | 27.08 | 27.36 | 27.36 | -0.87 (-3.08%) | 4,020,853 |
| 1 Nov 2018 | USD | 30.8 | 30.87 | 27.69 | 28.23 | 28.23 | -2.24 (-7.35%) | 5,905,699 |
| 31 Oct 2018 | USD | 31.82 | 32.7033 | 30.3348 | 30.47 | 30.47 | -1.59 (-4.96%) | 4,316,561 |
| 30 Oct 2018 | USD | 31.13 | 33.03 | 30.98 | 32.06 | 32.06 | -0.57 (-1.75%) | 2,824,824 |
| 29 Oct 2018 | USD | 33.55 | 33.85 | 32.1932 | 32.63 | 32.63 | -1.62 (-4.73%) | 1,762,949 |
| 26 Oct 2018 | USD | 32.67 | 34.5302 | 32.31 | 34.25 | 34.25 | +0.84 (+2.51%) | 2,167,030 |
| 25 Oct 2018 | USD | 33.15 | 34.18 | 32.992 | 33.41 | 33.41 | +1.19 (+3.69%) | 1,984,929 |
| 24 Oct 2018 | USD | 33.56 | 34.28 | 32.18 | 32.22 | 32.22 | -0.03 (-0.09%) | 3,217,466 |
| 23 Oct 2018 | USD | 34.55 | 34.8 | 31.34 | 32.25 | 32.25 | -5.2 (-13.89%) | 6,563,782 |
| 22 Oct 2018 | USD | 36.44 | 37.51 | 35.69 | 37.45 | 37.45 | +0.1 (+0.27%) | 2,206,968 |
| 19 Oct 2018 | USD | 37.12 | 37.95 | 36.7101 | 37.35 | 37.35 | +1.12 (+3.09%) | 1,804,756 |
| 18 Oct 2018 | USD | 36.0801 | 37.6613 | 35.82 | 36.23 | 36.23 | -2 (-5.23%) | 2,654,635 |
| 17 Oct 2018 | USD | 40.03 | 40.0899 | 37.15 | 38.23 | 38.23 | -2.93 (-7.12%) | 3,481,401 |
| 16 Oct 2018 | USD | 40.31 | 41.88 | 40.07 | 41.16 | 41.16 | +0.49 (+1.20%) | 1,561,336 |
| 15 Oct 2018 | USD | 40.56 | 41.09 | 39.44 | 40.67 | 40.67 | +0.07 (+0.17%) | 1,861,022 |
