| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 38.52 | 38.9 | 37.9 | 38.32 | 38.32 | -0.33 (-0.85%) | 1,077,981 |
| 30 Aug 2018 | USD | 38.25 | 39.26 | 37.78 | 38.65 | 38.65 | +0.69 (+1.82%) | 1,637,235 |
| 29 Aug 2018 | USD | 37.05 | 38.04 | 36.58 | 37.96 | 37.96 | +1.7 (+4.69%) | 2,305,166 |
| 28 Aug 2018 | USD | 36.82 | 36.86 | 35.63 | 36.26 | 36.26 | -0.51 (-1.39%) | 1,385,311 |
| 27 Aug 2018 | USD | 36.69 | 36.809 | 36.12 | 36.77 | 36.77 | +0.53 (+1.46%) | 1,150,141 |
| 24 Aug 2018 | USD | 36.83 | 37.32 | 35.7 | 36.24 | 36.24 | +1.16 (+3.31%) | 2,345,437 |
| 23 Aug 2018 | USD | 34.59 | 35.36 | 34.26 | 35.08 | 35.08 | -0.04 (-0.11%) | 1,339,025 |
| 22 Aug 2018 | USD | 34.1 | 35.4 | 33.62 | 35.12 | 35.12 | +3.03 (+9.44%) | 3,865,880 |
| 21 Aug 2018 | USD | 32.97 | 33.075 | 31.94 | 32.09 | 32.09 | +0.56 (+1.78%) | 1,743,831 |
| 20 Aug 2018 | USD | 31.12 | 31.82 | 30.86 | 31.53 | 31.53 | +0.39 (+1.25%) | 1,342,878 |
| 17 Aug 2018 | USD | 31.96 | 31.98 | 30.56 | 31.14 | 31.14 | +0.36 (+1.17%) | 2,079,864 |
| 16 Aug 2018 | USD | 30.33 | 30.89 | 30.02 | 30.78 | 30.78 | +0.76 (+2.53%) | 1,762,906 |
| 15 Aug 2018 | USD | 31.81 | 31.85 | 29.4401 | 30.02 | 30.02 | -3.28 (-9.85%) | 4,783,258 |
| 14 Aug 2018 | USD | 34.93 | 34.95 | 32.6 | 33.3 | 33.3 | -0.18 (-0.54%) | 2,443,658 |
| 13 Aug 2018 | USD | 33.48 | 33.77 | 31.11 | 33.48 | 33.48 | -0.52 (-1.53%) | 4,197,088 |
| 10 Aug 2018 | USD | 33.52 | 34.25 | 33.41 | 34 | 34 | +1.39 (+4.26%) | 1,981,141 |
| 9 Aug 2018 | USD | 33.22 | 33.6223 | 32.56 | 32.61 | 32.61 | -0.13 (-0.40%) | 1,561,812 |
| 8 Aug 2018 | USD | 34.8 | 34.88 | 31.97 | 32.74 | 32.74 | -3.38 (-9.36%) | 5,524,371 |
| 7 Aug 2018 | USD | 36.65 | 37.1199 | 36.065 | 36.12 | 36.12 | +0.27 (+0.75%) | 1,514,051 |
| 6 Aug 2018 | USD | 36.51 | 37.49 | 35.74 | 35.85 | 35.85 | +0.37 (+1.04%) | 2,070,294 |
| 3 Aug 2018 | USD | 35.8 | 36.12 | 34.3485 | 35.48 | 35.48 | -0.65 (-1.80%) | 1,973,592 |
| 2 Aug 2018 | USD | 33.73 | 36.61 | 33.5133 | 36.13 | 36.13 | +1.85 (+5.40%) | 3,313,330 |
| 1 Aug 2018 | USD | 34.17 | 35.2351 | 33.57 | 34.28 | 34.28 | -1.48 (-4.14%) | 3,345,648 |
| 31 Jul 2018 | USD | 36.43 | 36.565 | 35.34 | 35.76 | 35.76 | -1.98 (-5.25%) | 2,415,027 |
| 30 Jul 2018 | USD | 38.13 | 38.475 | 37.55 | 37.74 | 37.74 | +1.67 (+4.63%) | 1,820,041 |
| 27 Jul 2018 | USD | 37.06 | 37.47 | 35.07 | 36.07 | 36.07 | -1.19 (-3.19%) | 2,073,059 |
| 26 Jul 2018 | USD | 36.24 | 37.72 | 36.23 | 37.26 | 37.26 | +0.38 (+1.03%) | 1,776,233 |
| 25 Jul 2018 | USD | 35.87 | 37.35 | 35.0498 | 36.88 | 36.88 | +1.41 (+3.98%) | 3,337,469 |
| 24 Jul 2018 | USD | 34.61 | 36.31 | 34.61 | 35.47 | 35.47 | +1.03 (+2.99%) | 1,827,733 |
| 23 Jul 2018 | USD | 36.17 | 36.75 | 34.11 | 34.44 | 34.44 | -0.43 (-1.23%) | 3,715,740 |
