| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 35.14 | 35.46 | 34.31 | 34.87 | 34.87 | +0.17 (+0.49%) | 1,615,411 |
| 19 Jul 2018 | USD | 34.42 | 35.95 | 34.031 | 34.7 | 34.7 | +0.2 (+0.58%) | 4,256,661 |
| 18 Jul 2018 | USD | 32.7 | 34.61 | 32.24 | 34.5 | 34.5 | +1.03 (+3.08%) | 3,641,581 |
| 17 Jul 2018 | USD | 32.66 | 34.18 | 32.35 | 33.47 | 33.47 | +0.03 (+0.09%) | 4,147,717 |
| 16 Jul 2018 | USD | 35.45 | 35.64 | 32.78 | 33.44 | 33.44 | -4.08 (-10.87%) | 5,589,868 |
| 13 Jul 2018 | USD | 37.25 | 39.1 | 37.04 | 37.52 | 37.52 | +0.59 (+1.60%) | 2,254,329 |
| 12 Jul 2018 | USD | 37.03 | 37.55 | 35.24 | 36.93 | 36.93 | +0.17 (+0.46%) | 3,467,269 |
| 11 Jul 2018 | USD | 41.66 | 42.94 | 35.98 | 36.76 | 36.76 | -6.35 (-14.73%) | 7,341,408 |
| 10 Jul 2018 | USD | 43.55 | 44.13 | 42.4 | 43.11 | 43.11 | +0.13 (+0.30%) | 2,429,219 |
| 9 Jul 2018 | USD | 42.64 | 43.02 | 41.13 | 42.98 | 42.98 | +0.46 (+1.08%) | 1,710,663 |
| 6 Jul 2018 | USD | 40.2 | 42.72 | 40.15 | 42.52 | 42.52 | +1.4 (+3.40%) | 2,007,216 |
| 5 Jul 2018 | USD | 43 | 43.44 | 40.39 | 41.12 | 41.12 | -1.31 (-3.09%) | 2,951,718 |
| 4 Jul 2018 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.65 | 45.1 | 40.73 | 42.43 | 42.43 | -0.3 (-0.70%) | 2,914,869 |
| 2 Jul 2018 | USD | 43.03 | 43.51 | 41.9134 | 42.73 | 42.73 | -0.71 (-1.63%) | 1,984,378 |
| 29 Jun 2018 | USD | 42.47 | 43.68 | 42.33 | 43.44 | 43.44 | +1.67 (+4.00%) | 2,597,235 |
| 28 Jun 2018 | USD | 40.74 | 42.94 | 40.46 | 41.77 | 41.77 | +1.65 (+4.11%) | 3,479,537 |
| 27 Jun 2018 | USD | 38.89 | 41.27 | 38.8046 | 40.12 | 40.12 | +2.99 (+8.05%) | 4,482,614 |
| 26 Jun 2018 | USD | 34.55 | 37.41 | 33.64 | 37.13 | 37.13 | +3.57 (+10.64%) | 3,669,589 |
| 25 Jun 2018 | USD | 35.39 | 35.5941 | 33.19 | 33.56 | 33.56 | -1.77 (-5.01%) | 2,611,913 |
| 22 Jun 2018 | USD | 33.1 | 35.39 | 32.381 | 35.33 | 35.33 | +4.87 (+15.99%) | 5,292,569 |
| 21 Jun 2018 | USD | 29.32 | 31.12 | 29.16 | 30.46 | 30.46 | +0.29 (+0.96%) | 2,798,272 |
| 20 Jun 2018 | USD | 30.53 | 31.3 | 29.43 | 30.17 | 30.17 | +0.83 (+2.83%) | 3,779,328 |
| 19 Jun 2018 | USD | 29.09 | 29.7826 | 28.43 | 29.34 | 29.34 | -0.98 (-3.23%) | 2,856,884 |
| 18 Jun 2018 | USD | 29.58 | 30.602 | 29.225 | 30.32 | 30.32 | +1.47 (+5.10%) | 2,338,007 |
| 15 Jun 2018 | USD | 31.45 | 31.4666 | 28.6801 | 28.85 | 28.85 | -3.17 (-9.90%) | 3,536,881 |
| 14 Jun 2018 | USD | 32.31 | 32.35 | 31.2138 | 32.02 | 32.02 | +0.32 (+1.01%) | 2,548,739 |
| 13 Jun 2018 | USD | 30.82 | 32.03 | 30.68 | 31.7 | 31.7 | +0.56 (+1.80%) | 2,867,239 |
| 12 Jun 2018 | USD | 30.83 | 31.81 | 30.75 | 31.14 | 31.14 | +0.23 (+0.74%) | 1,839,856 |
| 11 Jun 2018 | USD | 29.66 | 31.32 | 29.46 | 30.91 | 30.91 | +0.55 (+1.81%) | 2,306,795 |
