| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 34.09 | 34.91 | 33.9802 | 34.47 | 34.47 | -0.2 (-0.58%) | 1,665,774 |
| 26 Apr 2018 | USD | 35.2 | 35.2163 | 33.94 | 34.67 | 34.67 | +0.3 (+0.87%) | 2,118,694 |
| 25 Apr 2018 | USD | 34.15 | 34.64 | 33.05 | 34.37 | 34.37 | +0.33 (+0.97%) | 2,938,808 |
| 24 Apr 2018 | USD | 35.35 | 36.5 | 33.7 | 34.04 | 34.04 | -1.84 (-5.13%) | 3,351,374 |
| 23 Apr 2018 | USD | 33.53 | 35.98 | 33.071 | 35.88 | 35.88 | +1.25 (+3.61%) | 2,762,429 |
| 20 Apr 2018 | USD | 33.88 | 35.26 | 33.61 | 34.63 | 34.63 | -0.06 (-0.17%) | 2,619,455 |
| 19 Apr 2018 | USD | 36.12 | 36.43 | 34.371 | 34.69 | 34.69 | -0.84 (-2.36%) | 5,787,252 |
| 18 Apr 2018 | USD | 34.29 | 35.74 | 33.82 | 35.53 | 35.53 | +3.36 (+10.44%) | 4,115,431 |
| 17 Apr 2018 | USD | 31.16 | 32.34 | 30.95 | 32.17 | 32.17 | +0.13 (+0.41%) | 1,797,530 |
| 16 Apr 2018 | USD | 32.74 | 32.8 | 31.72 | 32.04 | 32.04 | -1.23 (-3.70%) | 1,767,737 |
| 13 Apr 2018 | USD | 33.2 | 33.89 | 32.87 | 33.27 | 33.27 | +0.3 (+0.91%) | 1,809,714 |
| 12 Apr 2018 | USD | 32.16 | 33.16 | 31.43 | 32.97 | 32.97 | +0.46 (+1.41%) | 2,140,918 |
| 11 Apr 2018 | USD | 31.53 | 33.5 | 31.1154 | 32.51 | 32.51 | +1.42 (+4.57%) | 3,501,254 |
| 10 Apr 2018 | USD | 29.6 | 31.23 | 29.58 | 31.09 | 31.09 | +3.2 (+11.47%) | 3,622,199 |
| 9 Apr 2018 | USD | 27.45 | 28.3 | 27.3117 | 27.89 | 27.89 | +1.63 (+6.21%) | 2,588,716 |
| 6 Apr 2018 | USD | 28.22 | 28.49 | 26.02 | 26.26 | 26.26 | -2.17 (-7.63%) | 3,495,822 |
| 5 Apr 2018 | USD | 28.26 | 29.06 | 27.8 | 28.43 | 28.43 | +0.07 (+0.25%) | 2,331,340 |
| 4 Apr 2018 | USD | 26.59 | 28.38 | 26.35 | 28.36 | 28.36 | +0.04 (+0.14%) | 4,174,910 |
| 3 Apr 2018 | USD | 28.11 | 28.6025 | 27.71 | 28.32 | 28.32 | +0.49 (+1.76%) | 2,370,091 |
| 2 Apr 2018 | USD | 29.45 | 29.46 | 27.53 | 27.83 | 27.83 | -2.48 (-8.18%) | 2,994,533 |
| 30 Mar 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.66 | 30.74 | 29.2499 | 30.31 | 30.31 | +0.41 (+1.37%) | 1,850,521 |
| 28 Mar 2018 | USD | 29.8 | 30.58 | 28.61 | 29.9 | 29.9 | -0.21 (-0.70%) | 2,698,376 |
| 27 Mar 2018 | USD | 31.68 | 31.71 | 29.9 | 30.11 | 30.11 | -1.03 (-3.31%) | 2,273,320 |
| 26 Mar 2018 | USD | 31.29 | 31.6003 | 30.49 | 31.14 | 31.14 | -0.54 (-1.70%) | 1,525,975 |
| 23 Mar 2018 | USD | 30.36 | 31.8 | 30.261 | 31.68 | 31.68 | +2.35 (+8.01%) | 2,768,903 |
| 22 Mar 2018 | USD | 29.84 | 30.09 | 29.26 | 29.33 | 29.33 | -1.68 (-5.42%) | 2,370,618 |
| 21 Mar 2018 | USD | 29.57 | 31.21 | 29.28 | 31.01 | 31.01 | +2.54 (+8.92%) | 3,316,358 |
| 20 Mar 2018 | USD | 28.2 | 29.05 | 27.94 | 28.47 | 28.47 | +1.62 (+6.03%) | 2,610,178 |
| 19 Mar 2018 | USD | 27.01 | 27.03 | 25.83 | 26.85 | 26.85 | -0.08 (-0.30%) | 1,863,072 |
