| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 13.52 | 14.84 | 13.19 | 14.74 | 14.74 | +1.34 (+10%) | 8,233,414 |
| 17 Aug 2017 | USD | 13.05 | 13.53 | 12.97 | 13.4 | 13.4 | +0.21 (+1.59%) | 4,049,332 |
| 16 Aug 2017 | USD | 14.04 | 14.25 | 13.1338 | 13.19 | 13.19 | -0.73 (-5.24%) | 9,236,879 |
| 15 Aug 2017 | USD | 13.53 | 13.98 | 13.41 | 13.92 | 13.92 | +0.13 (+0.94%) | 4,434,981 |
| 14 Aug 2017 | USD | 14.93 | 15.319 | 13.77 | 13.79 | 13.79 | -1.19 (-7.94%) | 8,226,824 |
| 11 Aug 2017 | USD | 14.5 | 15.15 | 14.2699 | 14.98 | 14.98 | +0.32 (+2.18%) | 4,031,360 |
| 10 Aug 2017 | USD | 16.14 | 16.2 | 14.5939 | 14.66 | 14.66 | -1.05 (-6.68%) | 8,348,746 |
| 9 Aug 2017 | USD | 15.6 | 15.75 | 15.2 | 15.71 | 15.71 | +0.44 (+2.88%) | 6,244,703 |
| 8 Aug 2017 | USD | 15.21 | 15.75 | 15.08 | 15.27 | 15.27 | -0.23 (-1.48%) | 5,074,020 |
| 7 Aug 2017 | USD | 15.15 | 15.61 | 14.7701 | 15.5 | 15.5 | -0.13 (-0.83%) | 6,514,052 |
| 4 Aug 2017 | USD | 15.28 | 15.79 | 14.94 | 15.63 | 15.63 | +0.47 (+3.10%) | 5,354,155 |
| 3 Aug 2017 | USD | 16.03 | 16.11 | 15.02 | 15.16 | 15.16 | -0.56 (-3.56%) | 6,240,602 |
| 2 Aug 2017 | USD | 15.42 | 15.83 | 14.8596 | 15.72 | 15.72 | +0.25 (+1.62%) | 6,896,944 |
| 1 Aug 2017 | USD | 15.86 | 15.92 | 14.61 | 15.47 | 15.47 | -0.98 (-5.96%) | 10,665,184 |
| 31 Jul 2017 | USD | 15.76 | 16.59 | 15.41 | 16.45 | 16.45 | +0.55 (+3.46%) | 6,744,484 |
| 28 Jul 2017 | USD | 15.55 | 16 | 15.5 | 15.9 | 15.9 | +0.55 (+3.58%) | 5,423,952 |
| 27 Jul 2017 | USD | 15.19 | 15.47 | 14.83 | 15.35 | 15.35 | +0.39 (+2.61%) | 5,526,018 |
| 26 Jul 2017 | USD | 14.65 | 15.11 | 14.23 | 14.96 | 14.96 | +0.71 (+4.98%) | 12,307,061 |
| 25 Jul 2017 | USD | 13.78 | 14.31 | 13.61 | 14.25 | 14.25 | +1.23 (+9.45%) | 9,770,544 |
| 24 Jul 2017 | USD | 12.89 | 13.069 | 12.79 | 13.02 | 13.02 | +0.59 (+4.75%) | 7,409,596 |
| 21 Jul 2017 | USD | 13.31 | 13.31 | 12.32 | 12.43 | 12.43 | -1.04 (-7.72%) | 10,089,197 |
| 20 Jul 2017 | USD | 14.18 | 14.2 | 13.3935 | 13.47 | 13.47 | -0.34 (-2.46%) | 7,626,372 |
| 19 Jul 2017 | USD | 13.36 | 13.95 | 13.34 | 13.81 | 13.81 | +0.54 (+4.07%) | 10,136,597 |
| 18 Jul 2017 | USD | 13.46 | 13.5 | 12.932 | 13.27 | 13.27 | +0.39 (+3.03%) | 6,755,895 |
| 17 Jul 2017 | USD | 13.25 | 13.4507 | 12.87 | 12.88 | 12.88 | -0.54 (-4.02%) | 5,321,141 |
| 14 Jul 2017 | USD | 13.21 | 13.49 | 12.97 | 13.42 | 13.42 | +0.47 (+3.63%) | 8,073,940 |
| 13 Jul 2017 | USD | 12.59 | 13.09 | 12.51 | 12.95 | 12.95 | +0.54 (+4.35%) | 5,691,719 |
| 12 Jul 2017 | USD | 12.92 | 13.26 | 12.15 | 12.41 | 12.41 | +0.25 (+2.06%) | 17,941,845 |
| 11 Jul 2017 | USD | 11.52 | 12.3 | 11.45 | 12.16 | 12.16 | +0.55 (+4.74%) | 8,067,243 |
| 10 Jul 2017 | USD | 11.28 | 11.9453 | 11.23 | 11.61 | 11.61 | +0.1 (+0.87%) | 7,217,394 |
