| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | USD | 11.82 | 11.9 | 11.11 | 11.51 | 11.51 | -0.83 (-6.73%) | 9,549,325 |
| 6 Jul 2017 | USD | 12.87 | 13.35 | 12.2601 | 12.34 | 12.34 | +0.2 (+1.65%) | 9,710,770 |
| 5 Jul 2017 | USD | 13.48 | 13.5255 | 12.045 | 12.14 | 12.14 | -1.54 (-11.26%) | 10,035,423 |
| 4 Jul 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.42 | 13.76 | 13.42 | 13.68 | 13.68 | +0.49 (+3.71%) | 5,182,412 |
| 30 Jun 2017 | USD | 12.52 | 13.22 | 12.38 | 13.19 | 13.19 | +1.1 (+9.10%) | 9,868,721 |
| 29 Jun 2017 | USD | 12.29 | 12.58 | 11.95 | 12.09 | 12.09 | +0.06 (+0.50%) | 6,583,169 |
| 28 Jun 2017 | USD | 11.61 | 12.09 | 11.32 | 12.03 | 12.03 | +0.39 (+3.35%) | 10,884,785 |
| 27 Jun 2017 | USD | 11.27 | 11.78 | 11.22 | 11.64 | 11.64 | +0.6 (+5.43%) | 9,251,448 |
| 26 Jun 2017 | USD | 10.83 | 11.12 | 10.43 | 11.04 | 11.04 | +0.26 (+2.41%) | 7,952,379 |
| 23 Jun 2017 | USD | 10.53 | 10.85 | 10.3611 | 10.78 | 10.78 | +0.29 (+2.76%) | 7,101,870 |
| 22 Jun 2017 | USD | 10.57 | 10.95 | 10.47 | 10.49 | 10.49 | +0.23 (+2.24%) | 8,528,084 |
| 21 Jun 2017 | USD | 11.19 | 11.65 | 10.01 | 10.26 | 10.26 | -0.85 (-7.65%) | 18,092,664 |
| 20 Jun 2017 | USD | 11.03 | 11.196 | 10.67 | 11.11 | 11.11 | -0.7 (-5.93%) | 12,628,119 |
| 19 Jun 2017 | USD | 12.42 | 12.5 | 11.76 | 11.81 | 11.81 | -0.44 (-3.59%) | 6,138,609 |
| 16 Jun 2017 | USD | 12.35 | 12.36 | 12.11 | 12.25 | 12.25 | +0.23 (+1.91%) | 4,199,959 |
| 15 Jun 2017 | USD | 12.17 | 12.2799 | 11.99 | 12.02 | 12.02 | -0.25 (-2.04%) | 6,019,743 |
| 14 Jun 2017 | USD | 13.52 | 13.79 | 12.11 | 12.27 | 12.27 | -1.52 (-11.02%) | 15,271,440 |
| 13 Jun 2017 | USD | 13.4 | 13.87 | 13.03 | 13.79 | 13.79 | +0.32 (+2.38%) | 7,657,111 |
| 12 Jun 2017 | USD | 13.85 | 14.02 | 13.43 | 13.47 | 13.47 | +0.13 (+0.97%) | 5,221,479 |
| 9 Jun 2017 | USD | 13.13 | 13.58 | 13.0499 | 13.34 | 13.34 | +0.22 (+1.68%) | 5,513,515 |
| 8 Jun 2017 | USD | 12.94 | 13.54 | 12.8829 | 13.12 | 13.12 | -0.13 (-0.98%) | 6,263,318 |
| 7 Jun 2017 | USD | 15 | 15.23 | 13.16 | 13.25 | 13.25 | -2.39 (-15.28%) | 20,185,210 |
| 6 Jun 2017 | USD | 14.6 | 15.72 | 14.57 | 15.64 | 15.64 | +0.79 (+5.32%) | 6,637,634 |
| 5 Jun 2017 | USD | 14.53 | 14.959 | 14.35 | 14.85 | 14.85 | -0.37 (-2.43%) | 6,146,334 |
| 2 Jun 2017 | USD | 14.98 | 15.49 | 14.57 | 15.22 | 15.22 | -0.2 (-1.30%) | 7,065,664 |
| 1 Jun 2017 | USD | 15.88 | 16.55 | 15.41 | 15.42 | 15.42 | -0.25 (-1.60%) | 9,593,438 |
| 31 May 2017 | USD | 15.75 | 16.04 | 15.15 | 15.67 | 15.67 | -1.33 (-7.82%) | 10,455,480 |
| 30 May 2017 | USD | 16.67 | 17.2699 | 16.45 | 17 | 17 | -0.18 (-1.05%) | 4,465,084 |
| 29 May 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
