| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.92 | 23.05 | 22.46 | 22.6 | 22.6 | +0.12 (+0.53%) | 2,917,674 |
| 12 Apr 2017 | USD | 23.25 | 23.45 | 22.314 | 22.48 | 22.48 | -0.33 (-1.45%) | 5,227,028 |
| 11 Apr 2017 | USD | 22.62 | 23.09 | 22.186 | 22.81 | 22.81 | +0.19 (+0.84%) | 4,593,270 |
| 10 Apr 2017 | USD | 22.3 | 22.69 | 22.1 | 22.62 | 22.62 | +1.06 (+4.92%) | 3,618,214 |
| 7 Apr 2017 | USD | 21.22 | 21.67 | 21.1 | 21.56 | 21.56 | +0.62 (+2.96%) | 4,217,669 |
| 6 Apr 2017 | USD | 20.82 | 21.1 | 20.7114 | 20.94 | 20.94 | +0.95 (+4.75%) | 2,883,934 |
| 5 Apr 2017 | USD | 20.94 | 21.17 | 19.82 | 19.99 | 19.99 | -0.2 (-0.99%) | 6,383,029 |
| 4 Apr 2017 | USD | 19.69 | 20.31 | 19.52 | 20.19 | 20.19 | +0.92 (+4.77%) | 3,233,136 |
| 3 Apr 2017 | USD | 19.63 | 19.73 | 19.13 | 19.27 | 19.27 | -0.49 (-2.48%) | 2,444,002 |
| 31 Mar 2017 | USD | 19.12 | 19.9 | 19.08 | 19.76 | 19.76 | +0.37 (+1.91%) | 3,383,396 |
| 30 Mar 2017 | USD | 18.9 | 19.52 | 18.71 | 19.39 | 19.39 | +1.06 (+5.78%) | 5,756,605 |
| 29 Mar 2017 | USD | 17.39 | 18.49 | 17.38 | 18.33 | 18.33 | +1.1 (+6.38%) | 4,828,177 |
| 28 Mar 2017 | USD | 17.06 | 17.65 | 16.96 | 17.23 | 17.23 | +0.54 (+3.24%) | 4,028,310 |
| 27 Mar 2017 | USD | 16.13 | 16.72 | 15.93 | 16.69 | 16.69 | -0.24 (-1.42%) | 3,537,539 |
| 24 Mar 2017 | USD | 16.75 | 17 | 16.43 | 16.93 | 16.93 | +0.34 (+2.05%) | 3,034,208 |
| 23 Mar 2017 | USD | 16.74 | 16.85 | 16.47 | 16.59 | 16.59 | -0.48 (-2.81%) | 3,653,771 |
| 22 Mar 2017 | USD | 16.59 | 17.23 | 15.9 | 17.07 | 17.07 | -0.05 (-0.29%) | 6,142,537 |
| 21 Mar 2017 | USD | 18.06 | 18.24 | 16.8999 | 17.12 | 17.12 | -0.814 (-4.54%) | 5,925,178 |
| 20 Mar 2017 | USD | 17.81 | 18.3678 | 17.6302 | 17.9338 | 17.9338 | -0.336 (-1.84%) | 2,923,203 |
| 17 Mar 2017 | USD | 18.65 | 18.7 | 18.16 | 18.27 | 18.27 | -0.12 (-0.65%) | 2,552,929 |
| 16 Mar 2017 | USD | 18.51 | 18.56 | 18.01 | 18.39 | 18.39 | -0.06 (-0.33%) | 4,758,920 |
| 15 Mar 2017 | USD | 18.09 | 18.6 | 17.78 | 18.45 | 18.45 | +0.9 (+5.13%) | 6,741,994 |
| 14 Mar 2017 | USD | 17.06 | 17.61 | 16.62 | 17.55 | 17.55 | -0.42 (-2.34%) | 7,842,174 |
| 13 Mar 2017 | USD | 18.04 | 18.2913 | 17.7 | 17.97 | 17.97 | -0.07 (-0.39%) | 4,379,561 |
| 10 Mar 2017 | USD | 19.31 | 19.31 | 17.87 | 18.04 | 18.04 | -1.39 (-7.15%) | 7,441,663 |
| 9 Mar 2017 | USD | 19.6 | 19.6699 | 18.18 | 19.43 | 19.43 | -0.76 (-3.76%) | 9,682,590 |
| 8 Mar 2017 | USD | 23.07 | 23.67 | 19.908 | 20.19 | 20.19 | -3.81 (-15.88%) | 14,593,386 |
| 7 Mar 2017 | USD | 24.74 | 24.75 | 23.97 | 24 | 24 | -0.14 (-0.58%) | 4,245,799 |
| 6 Mar 2017 | USD | 24.39 | 24.5838 | 23.86 | 24.14 | 24.14 | +0.01 (+0.04%) | 4,572,506 |
