| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | USD | 25.5 | 25.74 | 24.98 | 25.04 | 25.04 | +1.29 (+5.43%) | 5,684,892 |
| 19 Jan 2017 | USD | 24.15 | 24.42 | 23.3 | 23.75 | 23.75 | +0.07 (+0.30%) | 3,242,232 |
| 18 Jan 2017 | USD | 23.85 | 25.02 | 23.17 | 23.68 | 23.68 | -1.69 (-6.66%) | 7,290,637 |
| 17 Jan 2017 | USD | 26.6 | 26.67 | 25.2474 | 25.37 | 25.37 | +0.03 (+0.12%) | 2,820,461 |
| 16 Jan 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.55 | 26.13 | 25.08 | 25.34 | 25.34 | -0.86 (-3.28%) | 3,306,594 |
| 12 Jan 2017 | USD | 26.59 | 26.73 | 25.75 | 26.2 | 26.2 | +1.13 (+4.51%) | 3,706,289 |
| 11 Jan 2017 | USD | 24.01 | 25.78 | 23.09 | 25.07 | 25.07 | +1.89 (+8.15%) | 5,881,200 |
| 10 Jan 2017 | USD | 25.07 | 25.128 | 23.14 | 23.18 | 23.18 | -1.57 (-6.34%) | 4,783,130 |
| 9 Jan 2017 | USD | 26.23 | 26.23 | 24.6201 | 24.75 | 24.75 | -2.62 (-9.57%) | 4,907,857 |
| 6 Jan 2017 | USD | 27.91 | 28.28 | 26.92 | 27.37 | 27.37 | -0.1 (-0.36%) | 2,944,491 |
| 5 Jan 2017 | USD | 27.47 | 28.13 | 26.15 | 27.47 | 27.47 | +0.876 (+3.29%) | 4,832,960 |
| 4 Jan 2017 | USD | 25.76 | 26.97 | 25.26 | 26.5944 | 26.5944 | +0.834 (+3.24%) | 3,648,274 |
| 3 Jan 2017 | USD | 29.58 | 29.679 | 25.2 | 25.76 | 25.76 | -1.91 (-6.90%) | 5,420,008 |
| 2 Jan 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 27.29 | 27.7 | 27.2095 | 27.67 | 27.67 | -0.01 (-0.04%) | 1,378,447 |
| 29 Dec 2016 | USD | 27.95 | 28.34 | 27.421 | 27.68 | 27.68 | -0.21 (-0.75%) | 1,518,723 |
| 28 Dec 2016 | USD | 28.12 | 28.58 | 27.833 | 27.89 | 27.89 | +0.14 (+0.50%) | 1,348,818 |
| 27 Dec 2016 | USD | 27.23 | 28.16 | 27.23 | 27.75 | 27.75 | +1.13 (+4.24%) | 1,732,634 |
| 26 Dec 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.98 | 26.73 | 25.85 | 26.62 | 26.62 | +0.63 (+2.42%) | 2,221,177 |
| 22 Dec 2016 | USD | 26.21 | 26.8411 | 25.99 | 25.99 | 25.99 | +0.1 (+0.39%) | 1,827,084 |
| 21 Dec 2016 | USD | 27.3 | 27.44 | 25.58 | 25.89 | 25.89 | -1.17 (-4.32%) | 3,055,895 |
| 20 Dec 2016 | USD | 27.49 | 27.75 | 26.8056 | 27.06 | 27.06 | +0.82 (+3.13%) | 2,395,466 |
| 19 Dec 2016 | USD | 26.4 | 27 | 26.02 | 26.24 | 26.24 | -0.36 (-1.35%) | 1,609,447 |
| 16 Dec 2016 | USD | 25.92 | 26.84 | 25.58 | 26.6 | 26.6 | +1.22 (+4.81%) | 2,413,709 |
| 15 Dec 2016 | USD | 24.2 | 25.91 | 24.1 | 25.38 | 25.38 | +0.25 (+0.99%) | 3,278,128 |
| 14 Dec 2016 | USD | 26.98 | 27.97 | 25 | 25.1303 | 25.1303 | -2.83 (-10.12%) | 4,260,870 |
| 13 Dec 2016 | USD | 28.5 | 28.5734 | 27.2 | 27.96 | 27.96 | +0.74 (+2.72%) | 1,281,239 |
| 12 Dec 2016 | USD | 29.27 | 29.49 | 26.96 | 27.22 | 27.22 | +1.24 (+4.77%) | 1,957,168 |
