| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 15.7 | 15.7279 | 12.83 | 13.33 | 13.33 | -1.99 (-12.99%) | 41,663,437 |
| 16 Sep 2019 | USD | 14.5 | 16.5 | 14.41 | 15.32 | 15.32 | +3.92 (+34.39%) | 45,262,757 |
| 13 Sep 2019 | USD | 11.59 | 11.66 | 11.23 | 11.4 | 11.4 | -0.11 (-0.96%) | 10,768,587 |
| 12 Sep 2019 | USD | 11 | 11.64 | 10.9121 | 11.51 | 11.51 | -0.62 (-5.11%) | 23,059,467 |
| 11 Sep 2019 | USD | 13.18 | 13.38 | 11.83 | 12.13 | 12.13 | -0.96 (-7.33%) | 23,338,691 |
| 10 Sep 2019 | USD | 13.59 | 13.95 | 12.89 | 13.09 | 13.09 | -0.35 (-2.60%) | 14,535,167 |
| 9 Sep 2019 | USD | 12.97 | 13.525 | 12.85 | 13.44 | 13.44 | +0.97 (+7.78%) | 10,410,118 |
| 6 Sep 2019 | USD | 11.5 | 12.7299 | 11.35 | 12.47 | 12.47 | +0.22 (+1.80%) | 12,846,876 |
| 5 Sep 2019 | USD | 12.6 | 13.24 | 12.12 | 12.25 | 12.25 | -0.07 (-0.57%) | 14,184,829 |
| 4 Sep 2019 | USD | 11.68 | 12.47 | 11.68 | 12.32 | 12.32 | +1.45 (+13.34%) | 15,527,972 |
| 3 Sep 2019 | USD | 10.5 | 11 | 10.24 | 10.87 | 10.87 | -0.71 (-6.13%) | 19,765,671 |
| 2 Sep 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.5 | 12.56 | 11.2666 | 11.58 | 11.58 | -1.03 (-8.17%) | 15,843,009 |
| 29 Aug 2019 | USD | 12.24 | 12.79 | 12.2207 | 12.61 | 12.61 | +0.44 (+3.62%) | 8,654,544 |
| 28 Aug 2019 | USD | 12.47 | 12.6681 | 11.93 | 12.17 | 12.17 | +0.61 (+5.28%) | 15,350,026 |
| 27 Aug 2019 | USD | 11.03 | 11.64 | 10.81 | 11.56 | 11.56 | +0.7 (+6.45%) | 13,620,997 |
| 26 Aug 2019 | USD | 11.63 | 11.76 | 10.75 | 10.86 | 10.86 | -0.05 (-0.46%) | 14,607,444 |
| 23 Aug 2019 | USD | 10.98 | 11.48 | 10.52 | 10.91 | 10.91 | -0.95 (-8.01%) | 24,484,250 |
| 22 Aug 2019 | USD | 12.35 | 12.46 | 11.54 | 11.86 | 11.86 | -0.32 (-2.63%) | 8,614,899 |
| 21 Aug 2019 | USD | 12.92 | 13.02 | 11.99 | 12.18 | 12.18 | -0.07 (-0.57%) | 12,844,064 |
| 20 Aug 2019 | USD | 12.09 | 12.59 | 11.72 | 12.25 | 12.25 | -0.11 (-0.89%) | 10,892,823 |
| 19 Aug 2019 | USD | 12.14 | 12.48 | 11.84 | 12.36 | 12.36 | +0.83 (+7.20%) | 9,520,196 |
| 16 Aug 2019 | USD | 11.48 | 11.68 | 11.18 | 11.53 | 11.53 | +0.13 (+1.14%) | 8,973,998 |
| 15 Aug 2019 | USD | 11.25 | 11.6399 | 11.0207 | 11.4 | 11.4 | -0.33 (-2.81%) | 10,124,654 |
| 14 Aug 2019 | USD | 11.73 | 11.97 | 10.99 | 11.73 | 11.73 | -1.36 (-10.39%) | 16,554,357 |
| 13 Aug 2019 | USD | 11.47 | 13.28 | 11.39 | 13.09 | 13.09 | +1.5 (+12.94%) | 18,550,952 |
| 12 Aug 2019 | USD | 11.58 | 11.8 | 11.25 | 11.59 | 11.59 | +0.29 (+2.57%) | 9,223,600 |
| 9 Aug 2019 | USD | 11.19 | 11.61 | 11.1 | 11.3 | 11.3 | +0.93 (+8.97%) | 12,255,598 |
| 8 Aug 2019 | USD | 10.14 | 10.48 | 9.95 | 10.37 | 10.37 | +0.26 (+2.57%) | 11,845,402 |
| 7 Aug 2019 | USD | 10.09 | 10.25 | 9.12 | 10.11 | 10.11 | -0.99 (-8.92%) | 34,853,624 |
