| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 11.91 | 11.98 | 10.9001 | 11.1 | 11.1 | -0.68 (-5.77%) | 10,774,204 |
| 5 Aug 2019 | USD | 11.52 | 12.29 | 11.5 | 11.78 | 11.78 | -0.31 (-2.56%) | 9,927,098 |
| 2 Aug 2019 | USD | 12.44 | 12.49 | 12.03 | 12.09 | 12.09 | +0.45 (+3.87%) | 10,320,346 |
| 1 Aug 2019 | USD | 13.72 | 13.7599 | 11.02 | 11.64 | 11.64 | -2.68 (-18.72%) | 23,701,877 |
| 31 Jul 2019 | USD | 14.77 | 14.93 | 14.22 | 14.32 | 14.32 | -0.17 (-1.17%) | 10,062,753 |
| 30 Jul 2019 | USD | 13.68 | 14.55 | 13.6 | 14.49 | 14.49 | +0.89 (+6.54%) | 10,083,344 |
| 29 Jul 2019 | USD | 13.46 | 13.66 | 12.8 | 13.6 | 13.6 | +0.56 (+4.29%) | 8,134,503 |
| 26 Jul 2019 | USD | 13 | 13.2397 | 12.7 | 13.04 | 13.04 | +0.18 (+1.40%) | 6,996,015 |
| 25 Jul 2019 | USD | 13.3 | 13.421 | 12.82 | 12.86 | 12.86 | +0.01 (+0.08%) | 9,340,350 |
| 24 Jul 2019 | USD | 13.59 | 14.1 | 12.46 | 12.85 | 12.85 | -0.73 (-5.38%) | 21,015,487 |
| 23 Jul 2019 | USD | 13.17 | 13.63 | 12.85 | 13.58 | 13.58 | +0.42 (+3.19%) | 8,748,632 |
| 22 Jul 2019 | USD | 12.97 | 13.245 | 12.83 | 13.16 | 13.16 | +0.06 (+0.46%) | 10,731,679 |
| 19 Jul 2019 | USD | 12.81 | 13.19 | 12.36 | 13.1 | 13.1 | +0.33 (+2.58%) | 14,763,518 |
| 18 Jul 2019 | USD | 13.57 | 13.6219 | 12.14 | 12.77 | 12.77 | -0.7 (-5.20%) | 17,697,875 |
| 17 Jul 2019 | USD | 14.7 | 14.7 | 13.42 | 13.47 | 13.47 | -1.08 (-7.42%) | 14,215,205 |
| 16 Jul 2019 | USD | 15.75 | 16.13 | 13.8 | 14.55 | 14.55 | -0.98 (-6.31%) | 14,671,539 |
| 15 Jul 2019 | USD | 16.66 | 16.66 | 15.47 | 15.53 | 15.53 | -0.73 (-4.49%) | 7,272,270 |
| 12 Jul 2019 | USD | 16.28 | 16.56 | 16.02 | 16.26 | 16.26 | -0.19 (-1.16%) | 6,750,222 |
| 11 Jul 2019 | USD | 16.55 | 16.76 | 16.18 | 16.45 | 16.45 | +0.08 (+0.49%) | 13,245,742 |
| 10 Jul 2019 | USD | 15.66 | 16.5 | 15.565 | 16.37 | 16.37 | +1.74 (+11.89%) | 17,714,604 |
| 9 Jul 2019 | USD | 14.41 | 14.63 | 14.16 | 14.63 | 14.63 | +0.41 (+2.88%) | 6,801,597 |
| 8 Jul 2019 | USD | 14.45 | 14.95 | 14.14 | 14.22 | 14.22 | -0.09 (-0.63%) | 8,558,008 |
| 5 Jul 2019 | USD | 13.96 | 14.42 | 13.83 | 14.31 | 14.31 | +0.62 (+4.53%) | 9,288,732 |
| 4 Jul 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.86 | 13.97 | 13.2501 | 13.69 | 13.69 | +0.24 (+1.78%) | 13,082,295 |
| 2 Jul 2019 | USD | 15.35 | 15.38 | 13.25 | 13.45 | 13.45 | -2.18 (-13.95%) | 17,005,398 |
| 1 Jul 2019 | USD | 16.25 | 16.2551 | 15.01 | 15.63 | 15.63 | +0.89 (+6.04%) | 11,336,560 |
| 28 Jun 2019 | USD | 15.87 | 15.94 | 14.55 | 14.74 | 14.74 | -0.97 (-6.17%) | 10,766,950 |
| 27 Jun 2019 | USD | 15.72 | 16.1 | 15.63 | 15.71 | 15.71 | -0.01 (-0.06%) | 7,327,157 |
| 26 Jun 2019 | USD | 15.7 | 16.25 | 15.57 | 15.72 | 15.72 | +1.03 (+7.01%) | 16,084,745 |
