| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 14.75 | 15.06 | 14.43 | 14.69 | 14.69 | +0.01 (+0.07%) | 11,725,624 |
| 24 Jun 2019 | USD | 14.48 | 14.8 | 13.85 | 14.68 | 14.68 | +0.15 (+1.03%) | 12,336,402 |
| 21 Jun 2019 | USD | 14.16 | 14.59 | 14.138 | 14.53 | 14.53 | +0.37 (+2.61%) | 8,893,883 |
| 20 Jun 2019 | USD | 13.63 | 14.285 | 13.42 | 14.16 | 14.16 | +1.68 (+13.46%) | 20,789,484 |
| 19 Jun 2019 | USD | 11.83 | 12.48 | 11.71 | 12.48 | 12.48 | +0.26 (+2.13%) | 13,623,097 |
| 18 Jun 2019 | USD | 11.39 | 12.36 | 11.34 | 12.22 | 12.22 | +1.32 (+12.11%) | 14,807,751 |
| 17 Jun 2019 | USD | 11 | 11.285 | 10.68 | 10.9 | 10.9 | -0.36 (-3.20%) | 10,851,443 |
| 14 Jun 2019 | USD | 11.2 | 11.58 | 11.02 | 11.26 | 11.26 | +0.2 (+1.81%) | 12,391,863 |
| 13 Jun 2019 | USD | 11.65 | 11.68 | 10.89 | 11.06 | 11.06 | +0.67 (+6.45%) | 22,308,873 |
| 12 Jun 2019 | USD | 11.15 | 11.25 | 10.25 | 10.39 | 10.39 | -1.49 (-12.54%) | 19,758,858 |
| 11 Jun 2019 | USD | 12.18 | 12.25 | 11.66 | 11.88 | 11.88 | -0.01 (-0.08%) | 13,306,774 |
| 10 Jun 2019 | USD | 12.33 | 12.71 | 11.7 | 11.89 | 11.89 | -0.45 (-3.65%) | 13,931,212 |
| 7 Jun 2019 | USD | 11.5 | 12.54 | 11.46 | 12.34 | 12.34 | +0.53 (+4.49%) | 20,174,987 |
| 6 Jun 2019 | USD | 10.8 | 11.88 | 10.53 | 11.81 | 11.81 | +0.92 (+8.45%) | 10,749,596 |
| 5 Jun 2019 | USD | 11.72 | 11.72 | 10.1301 | 10.89 | 10.89 | -1.26 (-10.37%) | 20,778,760 |
| 4 Jun 2019 | USD | 11.88 | 12.27 | 11.51 | 12.15 | 12.15 | +0.52 (+4.47%) | 12,647,010 |
| 3 Jun 2019 | USD | 12.65 | 12.73 | 11.56 | 11.63 | 11.63 | -0.3 (-2.51%) | 13,681,513 |
| 31 May 2019 | USD | 13.26 | 13.58 | 11.8 | 11.93 | 11.93 | -2.47 (-17.15%) | 18,372,305 |
| 30 May 2019 | USD | 16.48 | 16.53 | 14.27 | 14.4 | 14.4 | -1.97 (-12.03%) | 14,114,099 |
| 29 May 2019 | USD | 15.48 | 16.48 | 14.68 | 16.37 | 16.37 | +0.06 (+0.37%) | 15,144,293 |
| 28 May 2019 | USD | 16.8 | 16.84 | 16.14 | 16.31 | 16.31 | +0.01 (+0.06%) | 6,276,303 |
| 27 May 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.23 | 16.31 | 15.24 | 16.3 | 16.3 | +0.54 (+3.43%) | 8,835,348 |
| 23 May 2019 | USD | 17.03 | 17.03 | 15.05 | 15.76 | 15.76 | -2.89 (-15.50%) | 13,734,049 |
| 22 May 2019 | USD | 19.79 | 20.1 | 18.42 | 18.65 | 18.65 | -1.76 (-8.62%) | 7,815,834 |
| 21 May 2019 | USD | 20.33 | 20.6429 | 20.1149 | 20.41 | 20.41 | -0.14 (-0.68%) | 3,340,485 |
| 20 May 2019 | USD | 20.43 | 20.8485 | 20.03 | 20.55 | 20.55 | +0.36 (+1.78%) | 4,731,250 |
| 17 May 2019 | USD | 20.6 | 21.04 | 20.0299 | 20.19 | 20.19 | -0.36 (-1.75%) | 4,531,124 |
| 16 May 2019 | USD | 20.31 | 20.95 | 20.24 | 20.55 | 20.55 | +0.77 (+3.89%) | 6,542,622 |
| 15 May 2019 | USD | 18.88 | 19.9 | 18.83 | 19.78 | 19.78 | +0.52 (+2.70%) | 5,986,581 |
