| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 19.18 | 19.63 | 19.04 | 19.26 | 19.26 | +0.82 (+4.45%) | 5,496,610 |
| 13 May 2019 | USD | 20.51 | 20.77 | 18.29 | 18.44 | 18.44 | -0.71 (-3.71%) | 9,973,695 |
| 10 May 2019 | USD | 19.03 | 19.6 | 18.97 | 19.15 | 19.15 | +0.04 (+0.21%) | 5,308,583 |
| 9 May 2019 | USD | 19.15 | 19.35 | 18.51 | 19.11 | 19.11 | -0.32 (-1.65%) | 6,671,195 |
| 8 May 2019 | USD | 18.96 | 19.85 | 18.82 | 19.43 | 19.43 | +0.64 (+3.41%) | 7,339,002 |
| 7 May 2019 | USD | 18.96 | 19.27 | 18.2721 | 18.79 | 18.79 | -1.48 (-7.30%) | 8,942,161 |
| 6 May 2019 | USD | 19.04 | 20.42 | 18.99 | 20.27 | 20.27 | +0.91 (+4.70%) | 6,789,847 |
| 3 May 2019 | USD | 19.42 | 20.01 | 19.28 | 19.36 | 19.36 | +0.23 (+1.20%) | 4,982,851 |
| 2 May 2019 | USD | 19.59 | 19.71 | 18.51 | 19.13 | 19.13 | -1.95 (-9.25%) | 9,119,534 |
| 1 May 2019 | USD | 21.34 | 21.451 | 20.29 | 21.08 | 21.08 | -0.34 (-1.59%) | 6,136,153 |
| 30 Apr 2019 | USD | 21.67 | 21.74 | 20.84 | 21.42 | 21.42 | +0.26 (+1.23%) | 5,432,931 |
| 29 Apr 2019 | USD | 20.76 | 21.2134 | 20.28 | 21.16 | 21.16 | +0.74 (+3.62%) | 5,256,801 |
| 26 Apr 2019 | USD | 21.89 | 21.9 | 19.76 | 20.42 | 20.42 | -2.17 (-9.61%) | 13,225,595 |
| 25 Apr 2019 | USD | 23.46 | 23.642 | 22.5 | 22.59 | 22.59 | -0.81 (-3.46%) | 4,715,370 |
| 24 Apr 2019 | USD | 24.09 | 24.1366 | 23.3 | 23.4 | 23.4 | -0.61 (-2.54%) | 5,911,807 |
| 23 Apr 2019 | USD | 23.6 | 24.3199 | 23.5701 | 24.01 | 24.01 | +0.62 (+2.65%) | 6,455,569 |
| 22 Apr 2019 | USD | 23.12 | 23.63 | 23.08 | 23.39 | 23.39 | +1.68 (+7.74%) | 6,202,672 |
| 19 Apr 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.6 | 21.77 | 21.2421 | 21.71 | 21.71 | +0.25 (+1.16%) | 3,600,833 |
| 17 Apr 2019 | USD | 21.95 | 22.02 | 21.39 | 21.46 | 21.46 | -0.48 (-2.19%) | 7,086,732 |
| 16 Apr 2019 | USD | 21.25 | 21.95 | 20.78 | 21.94 | 21.94 | +0.65 (+3.05%) | 5,543,486 |
| 15 Apr 2019 | USD | 21.25 | 21.52 | 20.84 | 21.29 | 21.29 | -0.29 (-1.34%) | 7,121,066 |
| 12 Apr 2019 | USD | 21.92 | 22.06 | 21.5 | 21.58 | 21.58 | +0.14 (+0.65%) | 5,992,808 |
| 11 Apr 2019 | USD | 21.83 | 22.0199 | 21.02 | 21.44 | 21.44 | -0.72 (-3.25%) | 8,597,878 |
| 10 Apr 2019 | USD | 22.02 | 22.39 | 21.75 | 22.16 | 22.16 | +0.42 (+1.93%) | 7,311,201 |
| 9 Apr 2019 | USD | 21.88 | 21.99 | 21.34 | 21.74 | 21.74 | -0.36 (-1.63%) | 6,936,367 |
| 8 Apr 2019 | USD | 21.35 | 22.13 | 21.3301 | 22.1 | 22.1 | +1.13 (+5.39%) | 8,251,940 |
| 5 Apr 2019 | USD | 20.2 | 21.03 | 20.13 | 20.97 | 20.97 | +1.1 (+5.54%) | 6,995,960 |
| 4 Apr 2019 | USD | 20.18 | 20.46 | 19.64 | 19.87 | 19.87 | -0.36 (-1.78%) | 6,736,817 |
| 3 Apr 2019 | USD | 20.3 | 20.5327 | 19.79 | 20.23 | 20.23 | -0.12 (-0.59%) | 9,417,248 |
