| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 4.97 | 5.02 | 3.85 | 4.02 | 4.02 | -1.59 (-28.34%) | 89,349,538 |
| 5 Mar 2020 | USD | 5.98 | 6.0428 | 5.51 | 5.61 | 5.61 | -0.43 (-7.12%) | 25,535,772 |
| 4 Mar 2020 | USD | 6.5 | 6.55 | 5.885 | 6.04 | 6.04 | -0.07 (-1.15%) | 39,913,438 |
| 3 Mar 2020 | USD | 6.31 | 6.625 | 5.82 | 6.11 | 6.11 | -0.04 (-0.65%) | 45,967,103 |
| 2 Mar 2020 | USD | 5.74 | 6.16 | 5.5102 | 6.15 | 6.15 | +0.76 (+14.10%) | 39,848,483 |
| 28 Feb 2020 | USD | 5.33 | 5.48 | 4.88 | 5.39 | 5.39 | -0.61 (-10.17%) | 47,457,734 |
| 27 Feb 2020 | USD | 5.86 | 6.4003 | 5.6301 | 6 | 6 | -0.81 (-11.89%) | 47,437,687 |
| 26 Feb 2020 | USD | 7.23 | 7.58 | 6.64 | 6.81 | 6.81 | -0.49 (-6.71%) | 40,368,939 |
| 25 Feb 2020 | USD | 8.05 | 8.09 | 7.28 | 7.3 | 7.3 | -0.68 (-8.52%) | 27,267,422 |
| 24 Feb 2020 | USD | 7.75 | 8.155 | 7.57 | 7.98 | 7.98 | -1.03 (-11.43%) | 34,144,784 |
| 21 Feb 2020 | USD | 8.83 | 9.14 | 8.6201 | 9.01 | 9.01 | -0.3 (-3.22%) | 19,194,255 |
| 20 Feb 2020 | USD | 9.42 | 9.68 | 9.24 | 9.31 | 9.31 | +0.24 (+2.65%) | 19,117,496 |
| 19 Feb 2020 | USD | 8.99 | 9.2 | 8.7301 | 9.07 | 9.07 | +0.54 (+6.33%) | 16,470,867 |
| 18 Feb 2020 | USD | 8.1 | 8.55 | 8.08 | 8.53 | 8.53 | -0.02 (-0.23%) | 14,863,337 |
| 14 Feb 2020 | USD | 8.56 | 8.63 | 8.32 | 8.55 | 8.55 | +0.24 (+2.89%) | 17,259,762 |
| 13 Feb 2020 | USD | 8.26 | 8.45 | 8.11 | 8.31 | 8.31 | +0.04 (+0.48%) | 15,743,266 |
| 12 Feb 2020 | USD | 8.26 | 8.33 | 8.01 | 8.27 | 8.27 | +0.69 (+9.10%) | 20,220,431 |
| 11 Feb 2020 | USD | 7.85 | 7.86 | 7.45 | 7.58 | 7.58 | +0.21 (+2.85%) | 15,444,583 |
| 10 Feb 2020 | USD | 7.55 | 7.7001 | 7.32 | 7.37 | 7.37 | -0.39 (-5.03%) | 18,113,025 |
| 7 Feb 2020 | USD | 7.79 | 8.06 | 7.65 | 7.76 | 7.76 | -0.32 (-3.96%) | 16,415,209 |
| 6 Feb 2020 | USD | 7.89 | 8.1701 | 7.69 | 8.08 | 8.08 | +0.03 (+0.37%) | 17,287,685 |
| 5 Feb 2020 | USD | 8.11 | 8.425 | 7.78 | 8.05 | 8.05 | +0.59 (+7.91%) | 28,562,054 |
| 4 Feb 2020 | USD | 7.98 | 8.03 | 7.39 | 7.46 | 7.46 | -0.14 (-1.84%) | 26,021,198 |
| 3 Feb 2020 | USD | 8.17 | 8.37 | 7.56 | 7.6 | 7.6 | -0.79 (-9.42%) | 32,786,989 |
| 31 Jan 2020 | USD | 8.48 | 8.71 | 8.07 | 8.39 | 8.39 | -0.56 (-6.26%) | 28,540,576 |
| 30 Jan 2020 | USD | 8.75 | 8.97 | 8.4 | 8.95 | 8.95 | -0.22 (-2.40%) | 24,730,383 |
| 29 Jan 2020 | USD | 9.47 | 9.48 | 8.99 | 9.17 | 9.17 | -0.22 (-2.34%) | 13,254,769 |
| 28 Jan 2020 | USD | 9.2 | 9.56 | 9.08 | 9.39 | 9.39 | +0.35 (+3.87%) | 10,546,993 |
| 27 Jan 2020 | USD | 9.03 | 9.38 | 8.81 | 9.04 | 9.04 | -0.81 (-8.22%) | 18,529,065 |
| 24 Jan 2020 | USD | 10.02 | 10.07 | 9.56 | 9.85 | 9.85 | -0.67 (-6.37%) | 18,577,849 |
