| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 12.64 | 13.03 | 12.53 | 12.92 | 12.92 | +0.22 (+1.73%) | 6,284,307 |
| 9 Dec 2019 | USD | 12.47 | 12.86 | 12.47 | 12.7 | 12.7 | -0.04 (-0.31%) | 6,729,343 |
| 6 Dec 2019 | USD | 12.1 | 13.24 | 12.09 | 12.74 | 12.74 | +0.42 (+3.41%) | 13,974,734 |
| 5 Dec 2019 | USD | 12.67 | 12.7797 | 12.17 | 12.32 | 12.32 | 0.0 (0.0%) | 12,346,313 |
| 4 Dec 2019 | USD | 11.95 | 12.47 | 11.82 | 12.32 | 12.32 | +1.22 (+10.99%) | 24,070,314 |
| 3 Dec 2019 | USD | 10.86 | 11.395 | 10.63 | 11.1 | 11.1 | +0.21 (+1.93%) | 12,230,616 |
| 2 Dec 2019 | USD | 11.16 | 11.23 | 10.72 | 10.89 | 10.89 | +0.16 (+1.49%) | 9,642,058 |
| 29 Nov 2019 | USD | 11.7 | 11.7 | 10.5344 | 10.73 | 10.73 | -1.59 (-12.91%) | 16,907,754 |
| 28 Nov 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.4 | 12.6 | 11.95 | 12.32 | 12.32 | -0.16 (-1.28%) | 9,184,312 |
| 26 Nov 2019 | USD | 12.47 | 12.6 | 12.14 | 12.48 | 12.48 | +0.25 (+2.04%) | 9,452,479 |
| 25 Nov 2019 | USD | 12.02 | 12.35 | 11.82 | 12.23 | 12.23 | -0.01 (-0.08%) | 10,946,774 |
| 22 Nov 2019 | USD | 12.51 | 12.57 | 11.94 | 12.24 | 12.24 | -0.3 (-2.39%) | 11,198,962 |
| 21 Nov 2019 | USD | 12.1 | 12.68 | 12.06 | 12.54 | 12.54 | +0.86 (+7.36%) | 13,671,150 |
| 20 Nov 2019 | USD | 11.03 | 11.875 | 10.91 | 11.68 | 11.68 | +0.93 (+8.65%) | 18,554,613 |
| 19 Nov 2019 | USD | 11.17 | 11.27 | 10.61 | 10.75 | 10.75 | -0.96 (-8.20%) | 20,010,733 |
| 18 Nov 2019 | USD | 11.99 | 12.07 | 11.52 | 11.71 | 11.71 | -0.58 (-4.72%) | 12,159,157 |
| 15 Nov 2019 | USD | 11.7 | 12.41 | 11.66 | 12.29 | 12.29 | +0.53 (+4.51%) | 9,841,415 |
| 14 Nov 2019 | USD | 12.15 | 12.24 | 11.6 | 11.76 | 11.76 | -0.18 (-1.51%) | 7,818,330 |
| 13 Nov 2019 | USD | 11.5 | 12.1099 | 11.48 | 11.94 | 11.94 | +0.28 (+2.40%) | 9,626,042 |
| 12 Nov 2019 | USD | 11.95 | 12.11 | 11.505 | 11.66 | 11.66 | -0.04 (-0.34%) | 9,595,944 |
| 11 Nov 2019 | USD | 11.41 | 11.98 | 11.39 | 11.7 | 11.7 | -0.32 (-2.66%) | 8,632,017 |
| 8 Nov 2019 | USD | 11.27 | 12.0601 | 11.012 | 12.02 | 12.02 | +0.3 (+2.56%) | 14,940,198 |
| 7 Nov 2019 | USD | 12 | 12.3 | 11.66 | 11.72 | 11.72 | +0.25 (+2.18%) | 12,525,721 |
| 6 Nov 2019 | USD | 11.97 | 12.3 | 11.24 | 11.47 | 11.47 | -0.4 (-3.37%) | 14,416,208 |
| 5 Nov 2019 | USD | 11.85 | 12.09 | 11.8 | 11.87 | 11.87 | +0.33 (+2.86%) | 9,307,786 |
| 4 Nov 2019 | USD | 11.79 | 12.04 | 11.4226 | 11.54 | 11.54 | +0.32 (+2.85%) | 18,042,694 |
| 1 Nov 2019 | USD | 10.58 | 11.37 | 10.5335 | 11.22 | 11.22 | +1.09 (+10.76%) | 15,338,677 |
| 31 Oct 2019 | USD | 10.39 | 10.44 | 9.9148 | 10.13 | 10.13 | -0.48 (-4.52%) | 14,097,422 |
| 30 Oct 2019 | USD | 10.88 | 10.9 | 10.3176 | 10.61 | 10.61 | -0.3 (-2.75%) | 14,125,004 |
