| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 10.51 | 11.1799 | 10.48 | 10.91 | 10.91 | -0.2 (-1.80%) | 11,289,916 |
| 28 Oct 2019 | USD | 11.7 | 11.8085 | 10.98 | 11.11 | 11.11 | -0.58 (-4.96%) | 9,454,713 |
| 25 Oct 2019 | USD | 11.29 | 11.69 | 11 | 11.69 | 11.69 | +0.29 (+2.54%) | 11,847,197 |
| 24 Oct 2019 | USD | 11.31 | 11.55 | 11.21 | 11.4 | 11.4 | +0.28 (+2.52%) | 12,626,092 |
| 23 Oct 2019 | USD | 10.11 | 11.28 | 10.1 | 11.12 | 11.12 | +0.8 (+7.75%) | 18,681,766 |
| 22 Oct 2019 | USD | 10.25 | 10.55 | 10.042 | 10.32 | 10.32 | +0.38 (+3.82%) | 12,378,008 |
| 21 Oct 2019 | USD | 9.53 | 10 | 9 | 9.94 | 9.94 | -0.08 (-0.80%) | 10,019,905 |
| 18 Oct 2019 | USD | 10.3 | 10.43 | 9.8035 | 10.02 | 10.02 | -0.14 (-1.38%) | 10,167,387 |
| 17 Oct 2019 | USD | 9.59 | 10.22 | 9.4245 | 10.16 | 10.16 | +0.36 (+3.67%) | 12,900,034 |
| 16 Oct 2019 | USD | 9.49 | 10.005 | 9.47 | 9.8 | 9.8 | +0.22 (+2.30%) | 12,181,636 |
| 15 Oct 2019 | USD | 9.79 | 10.04 | 9.46 | 9.58 | 9.58 | -0.3 (-3.04%) | 12,299,075 |
| 14 Oct 2019 | USD | 9.8 | 10 | 9.5 | 9.88 | 9.88 | -0.7 (-6.62%) | 12,941,172 |
| 11 Oct 2019 | USD | 10.13 | 10.69 | 10.12 | 10.58 | 10.58 | +0.58 (+5.80%) | 19,226,848 |
| 10 Oct 2019 | USD | 9.77 | 10.0397 | 9.6 | 10 | 10 | +0.57 (+6.04%) | 10,952,277 |
| 9 Oct 2019 | USD | 9.9 | 10.01 | 9.28 | 9.43 | 9.43 | +0.18 (+1.95%) | 17,582,951 |
| 8 Oct 2019 | USD | 9.14 | 9.53 | 9.02 | 9.25 | 9.25 | -0.33 (-3.44%) | 13,009,023 |
| 7 Oct 2019 | USD | 9.83 | 10.19 | 9.42 | 9.58 | 9.58 | +0.01 (+0.10%) | 16,429,905 |
| 4 Oct 2019 | USD | 9.63 | 9.82 | 9.125 | 9.57 | 9.57 | +0.3 (+3.24%) | 14,986,822 |
| 3 Oct 2019 | USD | 9.05 | 9.43 | 8.56 | 9.27 | 9.27 | -0.18 (-1.90%) | 21,729,200 |
| 2 Oct 2019 | USD | 10 | 10 | 9.18 | 9.45 | 9.45 | -0.52 (-5.22%) | 19,648,524 |
| 1 Oct 2019 | USD | 10.57 | 10.6401 | 9.68 | 9.97 | 9.97 | -0.4 (-3.86%) | 15,455,690 |
| 30 Sep 2019 | USD | 10.9 | 11.185 | 10.21 | 10.37 | 10.37 | -0.99 (-8.71%) | 20,320,201 |
| 27 Sep 2019 | USD | 11.1 | 11.88 | 11.02 | 11.36 | 11.36 | -0.38 (-3.24%) | 16,112,276 |
| 26 Sep 2019 | USD | 11.44 | 11.82 | 11.06 | 11.74 | 11.74 | -0.03 (-0.25%) | 13,116,663 |
| 25 Sep 2019 | USD | 11.34 | 11.83 | 11.18 | 11.77 | 11.77 | -0.29 (-2.40%) | 14,235,273 |
| 24 Sep 2019 | USD | 12.79 | 12.86 | 11.95 | 12.06 | 12.06 | -0.97 (-7.44%) | 13,035,248 |
| 23 Sep 2019 | USD | 12.87 | 13.17 | 12.53 | 13.03 | 13.03 | +0.03 (+0.23%) | 7,319,887 |
| 20 Sep 2019 | USD | 13.13 | 13.39 | 12.67 | 13 | 13 | +0.03 (+0.23%) | 13,229,562 |
| 19 Sep 2019 | USD | 13.14 | 13.3 | 12.75 | 12.97 | 12.97 | +0.25 (+1.97%) | 11,366,989 |
| 18 Sep 2019 | USD | 12.8 | 13.26 | 12.43 | 12.72 | 12.72 | -0.61 (-4.58%) | 17,113,831 |
