Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.75 | 9.75 | 0.11 | 1.09 | 1.09 | -8.77 (-88.95%) | 913,179 |
20 Apr 2020 | USD | 9.1 | 10 | 8.95 | 9.86 | 9.86 | -0.19 (-1.89%) | 188,947 |
17 Apr 2020 | USD | 10.25 | 10.25 | 9.5 | 10.05 | 10.05 | -0.1 (-0.99%) | 89,812 |
16 Apr 2020 | USD | 10 | 10.79 | 9.9 | 10.15 | 10.15 | +0.25 (+2.53%) | 51,000 |
15 Apr 2020 | USD | 9.5 | 9.99 | 9.5 | 9.9 | 9.9 | -0.13 (-1.30%) | 41,200 |
14 Apr 2020 | USD | 10.4 | 10.9 | 9.66 | 10.03 | 10.03 | -0.48 (-4.57%) | 39,500 |
13 Apr 2020 | USD | 9.725 | 11 | 9.725 | 10.51 | 10.51 | +0.92 (+9.59%) | 105,600 |
9 Apr 2020 | USD | 10.71 | 10.95 | 9 | 9.59 | 9.59 | -0.71 (-6.89%) | 106,300 |
8 Apr 2020 | USD | 9.4 | 10.33 | 8.9 | 10.3 | 10.3 | +1.3 (+14.44%) | 52,300 |
7 Apr 2020 | USD | 9.1 | 9.57 | 8.93 | 9 | 9 | +0.2 (+2.27%) | 33,500 |
6 Apr 2020 | USD | 8.19 | 9 | 8.19 | 8.8 | 8.8 | +0.75 (+9.32%) | 45,500 |
3 Apr 2020 | USD | 8.68 | 9.5 | 7.56 | 8.05 | 8.05 | -0.18 (-2.19%) | 86,900 |
2 Apr 2020 | USD | 7.98 | 8.3 | 7.34 | 8.23 | 8.23 | +1.23 (+17.57%) | 112,400 |
1 Apr 2020 | USD | 7 | 7.42 | 6.75 | 7 | 7 | -0.2 (-2.78%) | 37,600 |
31 Mar 2020 | USD | 7 | 8.45 | 6.82 | 7.2 | 7.2 | +0.45 (+6.67%) | 28,700 |
30 Mar 2020 | USD | 7.05 | 7.45 | 6.75 | 6.75 | 6.75 | -0.67 (-9.03%) | 39,400 |
27 Mar 2020 | USD | 6.65 | 7.42 | 6.65 | 7.42 | 7.42 | +0.42 (+6%) | 14,400 |
26 Mar 2020 | USD | 6.65 | 7 | 6.65 | 7 | 7 | +0.09 (+1.30%) | 26,600 |
25 Mar 2020 | USD | 6.9 | 7.3 | 6 | 6.91 | 6.91 | +0.29 (+4.38%) | 38,200 |
24 Mar 2020 | USD | 6.4 | 6.95 | 6 | 6.62 | 6.62 | +0.92 (+16.14%) | 50,600 |
23 Mar 2020 | USD | 5.96 | 6.4 | 5.6 | 5.7 | 5.7 | -0.26 (-4.36%) | 21,600 |
20 Mar 2020 | USD | 6.225 | 6.5 | 5.5 | 5.96 | 5.96 | -0.24 (-3.87%) | 41,100 |