| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 20.97 | 21.18 | 20.5 | 20.77 | 20.77 | -0.41 (-1.94%) | 2,843 |
| 12 Apr 2019 | USD | 21.43 | 21.625 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 4,326 |
| 11 Apr 2019 | USD | 21 | 21.35 | 20.81 | 21.25 | 21.25 | -0.6 (-2.75%) | 6,803 |
| 10 Apr 2019 | USD | 21.71 | 21.9 | 21.54 | 21.85 | 21.85 | +0.635 (+2.99%) | 11,914 |
| 9 Apr 2019 | USD | 21.39 | 21.7 | 21 | 21.215 | 21.215 | -0.305 (-1.42%) | 5,503 |
| 8 Apr 2019 | USD | 20.75 | 21.72 | 20.75 | 21.52 | 21.52 | +0.9 (+4.36%) | 25,758 |
| 5 Apr 2019 | USD | 20 | 20.62 | 19.92 | 20.62 | 20.62 | +1.06 (+5.42%) | 14,888 |
| 4 Apr 2019 | USD | 19.96 | 20.275 | 19.56 | 19.56 | 19.56 | -0.25 (-1.26%) | 5,706 |
| 3 Apr 2019 | USD | 20.08 | 20.08 | 19.5 | 19.81 | 19.81 | -0.17 (-0.85%) | 11,197 |
| 2 Apr 2019 | USD | 19.44 | 20.05 | 19.1336 | 19.98 | 19.98 | +0.78 (+4.06%) | 17,967 |
| 1 Apr 2019 | USD | 18 | 19.2 | 18 | 19.2 | 19.2 | +1.2 (+6.67%) | 28,904 |
| 29 Mar 2019 | USD | 17.41 | 18 | 17.41 | 18 | 18 | +0.82 (+4.77%) | 26,470 |
| 28 Mar 2019 | USD | 17.16 | 17.18 | 16.84 | 17.18 | 17.18 | -0.05 (-0.29%) | 3,738 |
| 27 Mar 2019 | USD | 17.71 | 18 | 17.23 | 17.23 | 17.23 | -0.32 (-1.82%) | 5,176 |
| 26 Mar 2019 | USD | 17.85 | 18 | 17.55 | 17.55 | 17.55 | +0.45 (+2.63%) | 2,677 |
| 25 Mar 2019 | USD | 16.7 | 17.14 | 16.7 | 17.1 | 17.1 | +0.34 (+2.03%) | 3,138 |
| 22 Mar 2019 | USD | 17.57 | 17.57 | 16.71 | 16.76 | 16.76 | -0.94 (-5.31%) | 5,316 |
| 21 Mar 2019 | USD | 17.9 | 18 | 17.7 | 17.7 | 17.7 | -0.196 (-1.09%) | 4,498 |
| 20 Mar 2019 | USD | 16.96 | 18 | 16.96 | 17.8955 | 17.8955 | +0.716 (+4.16%) | 12,756 |
| 19 Mar 2019 | USD | 17.3 | 17.51 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 3,723 |
| 18 Mar 2019 | USD | 16.38 | 17.23 | 16.38 | 17.2 | 17.2 | +0.49 (+2.93%) | 3,699 |
| 15 Mar 2019 | USD | 16.626 | 17.1 | 16.626 | 16.71 | 16.71 | 0.0 (0.0%) | 1,551 |
| 14 Mar 2019 | USD | 16.8 | 17.0375 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 2,622 |
| 13 Mar 2019 | USD | 16.15 | 16.8 | 16.15 | 16.8 | 16.8 | +0.8 (+5%) | 31,725 |
| 12 Mar 2019 | USD | 15.81 | 16 | 15.8 | 16 | 16 | +0.35 (+2.24%) | 2,857 |
| 11 Mar 2019 | USD | 15.57 | 15.65 | 15.535 | 15.65 | 15.65 | +0.1 (+0.64%) | 2,389 |
| 8 Mar 2019 | USD | 15.555 | 15.85 | 15.51 | 15.55 | 15.55 | -0.05 (-0.32%) | 9,354 |
| 7 Mar 2019 | USD | 15.85 | 16.5 | 15.4 | 15.6 | 15.6 | -0.247 (-1.56%) | 19,053 |
| 6 Mar 2019 | USD | 16.2 | 16.2 | 15.775 | 15.8475 | 15.8475 | -0.603 (-3.66%) | 15,431 |
| 5 Mar 2019 | USD | 16.41 | 16.76 | 16.41 | 16.45 | 16.45 | -0.3 (-1.79%) | 6,875 |
