| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 16.77 | 16.85 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 6,098 |
| 1 Mar 2019 | USD | 16.5 | 17 | 16.5 | 16.76 | 16.76 | +0.11 (+0.66%) | 2,901 |
| 28 Feb 2019 | USD | 16.5 | 16.65 | 16.3 | 16.65 | 16.65 | -0.05 (-0.30%) | 7,980 |
| 27 Feb 2019 | USD | 16.7 | 17 | 16.55 | 16.7 | 16.7 | -0.1 (-0.60%) | 2,333 |
| 26 Feb 2019 | USD | 16.6 | 16.86 | 16.54 | 16.8 | 16.8 | -0.183 (-1.08%) | 14,533 |
| 25 Feb 2019 | USD | 17.3 | 17.3 | 16.5 | 16.9835 | 16.9835 | -0.317 (-1.83%) | 10,057 |
| 22 Feb 2019 | USD | 17.43 | 17.51 | 17.3 | 17.3 | 17.3 | -0.43 (-2.43%) | 3,485 |
| 21 Feb 2019 | USD | 17.8 | 17.8 | 17.73 | 17.73 | 17.73 | -0.17 (-0.95%) | 3,874 |
| 20 Feb 2019 | USD | 18 | 18 | 17.8 | 17.9 | 17.9 | -0.22 (-1.21%) | 4,311 |
| 19 Feb 2019 | USD | 18 | 18.45 | 17.27 | 18.12 | 18.12 | +0.32 (+1.80%) | 12,954 |
| 18 Feb 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.85 | 18.4 | 17.66 | 17.8 | 17.8 | 0.0 (0.0%) | 13,032 |
| 14 Feb 2019 | USD | 17.32 | 18.5 | 17.32 | 17.8 | 17.8 | +0.05 (+0.28%) | 13,140 |
| 13 Feb 2019 | USD | 17.45 | 17.75 | 17.4 | 17.75 | 17.75 | -0.1 (-0.56%) | 17,531 |
| 12 Feb 2019 | USD | 17.83 | 18 | 17.52 | 17.85 | 17.85 | -0.05 (-0.28%) | 2,089 |
| 11 Feb 2019 | USD | 17.7 | 17.935 | 17.5 | 17.9 | 17.9 | +0.15 (+0.85%) | 4,035 |
| 8 Feb 2019 | USD | 17.51 | 17.75 | 17.51 | 17.75 | 17.75 | +0.4 (+2.31%) | 5,583 |
| 7 Feb 2019 | USD | 18.89 | 18.89 | 17.28 | 17.35 | 17.35 | -0.77 (-4.25%) | 9,947 |
| 6 Feb 2019 | USD | 18.88 | 18.89 | 18.1055 | 18.12 | 18.12 | -0.38 (-2.05%) | 1,352 |
| 5 Feb 2019 | USD | 18.5 | 18.53 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 6,293 |
| 4 Feb 2019 | USD | 18.16 | 19 | 18 | 19 | 19 | +0.86 (+4.74%) | 6,124 |
| 1 Feb 2019 | USD | 18.1 | 18.35 | 18.1 | 18.14 | 18.14 | -0.11 (-0.60%) | 2,139 |
| 31 Jan 2019 | USD | 18.4 | 18.55 | 18.2 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,285 |
| 30 Jan 2019 | USD | 19.6 | 19.6 | 18.22 | 18.4 | 18.4 | -0.6 (-3.16%) | 21,682 |
| 29 Jan 2019 | USD | 18.09 | 19.6 | 17.95 | 19 | 19 | +1.1 (+6.15%) | 14,451 |
| 28 Jan 2019 | USD | 18.1 | 18.15 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 16,344 |
| 25 Jan 2019 | USD | 18.61 | 18.75 | 17.92 | 18 | 18 | +0.16 (+0.90%) | 9,486 |
| 24 Jan 2019 | USD | 17.48 | 17.84 | 17.48 | 17.84 | 17.84 | +0.54 (+3.12%) | 3,916 |
| 23 Jan 2019 | USD | 17.9 | 19.03 | 17.05 | 17.3 | 17.3 | -0.6 (-3.35%) | 11,946 |
| 22 Jan 2019 | USD | 17.65 | 18.25 | 17.65 | 17.9 | 17.9 | -0.76 (-4.07%) | 7,492 |
