| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.9 | 19.7 | 18.51 | 18.66 | 18.66 | +0.147 (+0.79%) | 9,039 |
| 17 Jan 2019 | USD | 18.5035 | 18.8 | 18.5 | 18.513 | 18.513 | -0.487 (-2.56%) | 2,327 |
| 16 Jan 2019 | USD | 19.25 | 19.25 | 18.5 | 19 | 19 | +0.11 (+0.58%) | 2,416 |
| 15 Jan 2019 | USD | 18.42 | 19.19 | 18.42 | 18.89 | 18.89 | +0.44 (+2.38%) | 4,150 |
| 14 Jan 2019 | USD | 19.45 | 19.45 | 18.09 | 18.45 | 18.45 | -0.8 (-4.16%) | 8,591 |
| 11 Jan 2019 | USD | 19.8 | 19.85 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 10,783 |
| 10 Jan 2019 | USD | 18.95 | 20.59 | 18.75 | 20.25 | 20.25 | +1.3 (+6.86%) | 20,731 |
| 9 Jan 2019 | USD | 18.9 | 19.25 | 18 | 18.95 | 18.95 | +0.45 (+2.43%) | 19,778 |
| 8 Jan 2019 | USD | 18.25 | 18.6 | 16.8701 | 18.5 | 18.5 | +0.25 (+1.37%) | 16,946 |
| 7 Jan 2019 | USD | 18 | 18.7 | 18 | 18.25 | 18.25 | +0.7 (+3.99%) | 13,269 |
| 4 Jan 2019 | USD | 16.5 | 17.9 | 16.455 | 17.55 | 17.55 | +1.55 (+9.69%) | 23,643 |
| 3 Jan 2019 | USD | 16 | 16 | 15.8 | 16 | 16 | +0.3 (+1.91%) | 5,300 |
| 2 Jan 2019 | USD | 15.98 | 16.1 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 5,827 |
| 1 Jan 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.8 | 16 | 15.52 | 15.65 | 15.65 | +0.13 (+0.84%) | 16,551 |
| 28 Dec 2018 | USD | 15.7885 | 15.9 | 15.5 | 15.52 | 15.52 | -0.18 (-1.15%) | 19,244 |
| 27 Dec 2018 | USD | 15.75 | 16.2 | 15.4 | 15.7 | 15.7 | -0.3 (-1.88%) | 10,810 |
| 26 Dec 2018 | USD | 16.246 | 16.25 | 15.5 | 16 | 16 | +0.003 (+0.02%) | 32,584 |
| 24 Dec 2018 | USD | 16.15 | 16.15 | 15.5 | 15.9975 | 15.9975 | -0.403 (-2.45%) | 17,529 |
| 21 Dec 2018 | USD | 17.125 | 17.125 | 16.09 | 16.4 | 16.4 | -0.13 (-0.78%) | 14,022 |
| 20 Dec 2018 | USD | 16.5 | 17.12 | 16.07 | 16.5295 | 16.5295 | +0.029 (+0.18%) | 8,103 |
| 19 Dec 2018 | USD | 16.6 | 17.65 | 16.07 | 16.5 | 16.5 | +0.5 (+3.13%) | 10,399 |
| 18 Dec 2018 | USD | 16.5 | 16.5 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 25,364 |
| 17 Dec 2018 | USD | 16.55 | 17.2 | 16.52 | 16.7 | 16.7 | -0.1 (-0.60%) | 7,465 |
| 14 Dec 2018 | USD | 17.5 | 17.59 | 16.7625 | 16.8 | 16.8 | -1.15 (-6.41%) | 11,412 |
| 13 Dec 2018 | USD | 17 | 18 | 17 | 17.95 | 17.95 | +0.1 (+0.56%) | 13,550 |
| 12 Dec 2018 | USD | 17.99 | 18 | 17.85 | 17.85 | 17.85 | -0.5 (-2.72%) | 8,622 |
| 11 Dec 2018 | USD | 18.5 | 18.685 | 18.09 | 18.35 | 18.35 | -0.05 (-0.27%) | 8,463 |
| 10 Dec 2018 | USD | 18.74 | 18.88 | 18.0125 | 18.4 | 18.4 | -0.01 (-0.05%) | 17,743 |
