| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 18.51 | 18.92 | 18.41 | 18.41 | 18.41 | +0.42 (+2.33%) | 16,232 |
| 6 Dec 2018 | USD | 18.325 | 18.73 | 17.3 | 17.99 | 17.99 | -0.52 (-2.81%) | 8,541 |
| 4 Dec 2018 | USD | 19.01 | 19.5 | 18.45 | 18.51 | 18.51 | -0.104 (-0.56%) | 15,904 |
| 3 Dec 2018 | USD | 20.1 | 20.1 | 18.52 | 18.6145 | 18.6145 | +0.514 (+2.84%) | 46,369 |
| 30 Nov 2018 | USD | 17.53 | 18.1 | 17.2 | 18.1 | 18.1 | +0.1 (+0.56%) | 21,696 |
| 29 Nov 2018 | USD | 17.83 | 18 | 17.57 | 18 | 18 | +0.9 (+5.26%) | 31,281 |
| 28 Nov 2018 | USD | 17.9 | 18 | 16.9 | 17.1 | 17.1 | -0.33 (-1.89%) | 26,184 |
| 27 Nov 2018 | USD | 17.625 | 17.96 | 17 | 17.43 | 17.43 | -0.27 (-1.53%) | 17,444 |
| 26 Nov 2018 | USD | 17.5 | 17.7 | 16 | 17.7 | 17.7 | +0.28 (+1.61%) | 21,260 |
| 23 Nov 2018 | USD | 16.525 | 17.6 | 16.01 | 17.42 | 17.42 | -0.78 (-4.29%) | 36,055 |
| 22 Nov 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.3 | 18.61 | 18 | 18.2 | 18.2 | +0.1 (+0.55%) | 28,757 |
| 20 Nov 2018 | USD | 19.43 | 19.43 | 17.15 | 18.1 | 18.1 | -2.03 (-10.08%) | 117,430 |
| 19 Nov 2018 | USD | 20.09 | 20.4 | 18.9 | 20.13 | 20.13 | +0.23 (+1.16%) | 18,583 |
| 16 Nov 2018 | USD | 20.5 | 21 | 19.35 | 19.9 | 19.9 | +0.3 (+1.53%) | 24,164 |
| 15 Nov 2018 | USD | 20 | 20.49 | 19.55 | 19.6 | 19.6 | -0.15 (-0.76%) | 38,960 |
| 14 Nov 2018 | USD | 20.04 | 20.32 | 19.29 | 19.75 | 19.75 | +1.45 (+7.92%) | 62,592 |
| 13 Nov 2018 | USD | 22 | 22.12 | 18 | 18.3 | 18.3 | -4.05 (-18.12%) | 164,515 |
| 12 Nov 2018 | USD | 24.1 | 24.76 | 22 | 22.35 | 22.35 | -1.13 (-4.81%) | 45,142 |
| 9 Nov 2018 | USD | 24.1 | 24.28 | 22.67 | 23.48 | 23.48 | -0.786 (-3.24%) | 44,317 |
| 8 Nov 2018 | USD | 25.1 | 25.29 | 24.17 | 24.2665 | 24.2665 | -1.196 (-4.70%) | 44,524 |
| 7 Nov 2018 | USD | 26.6995 | 26.75 | 25.11 | 25.4625 | 25.4625 | -0.838 (-3.18%) | 20,674 |
| 6 Nov 2018 | USD | 27.39 | 27.5 | 25.09 | 26.3 | 26.3 | -0.62 (-2.30%) | 42,972 |
| 5 Nov 2018 | USD | 28.034 | 28.47 | 26.92 | 26.92 | 26.92 | -0.213 (-0.79%) | 21,602 |
| 2 Nov 2018 | USD | 27.79 | 28 | 26.88 | 27.133 | 27.133 | -0.907 (-3.23%) | 47,743 |
| 1 Nov 2018 | USD | 30.25 | 30.36 | 27.64 | 28.04 | 28.04 | -1.96 (-6.53%) | 51,426 |
| 31 Oct 2018 | USD | 31.55 | 32.05 | 29.9985 | 30 | 30 | -1.552 (-4.92%) | 126,306 |
| 30 Oct 2018 | USD | 31 | 32.35 | 30.73 | 31.5525 | 31.5525 | -0.458 (-1.43%) | 13,888 |
| 29 Oct 2018 | USD | 33.09 | 33.2 | 31.87 | 32.01 | 32.01 | -1.73 (-5.13%) | 8,579 |
| 26 Oct 2018 | USD | 32.74 | 33.95 | 32 | 33.74 | 33.74 | +0.82 (+2.49%) | 17,565 |
