| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 33.18 | 33.55 | 32.58 | 32.92 | 32.92 | +1.12 (+3.52%) | 26,461 |
| 24 Oct 2018 | USD | 33.09 | 33.72 | 31.8 | 31.8 | 31.8 | +0.02 (+0.06%) | 62,928 |
| 23 Oct 2018 | USD | 34.46 | 34.46 | 31.11 | 31.78 | 31.78 | -5.138 (-13.92%) | 82,364 |
| 22 Oct 2018 | USD | 36 | 36.9175 | 35.32 | 36.9175 | 36.9175 | +0.608 (+1.67%) | 6,912 |
| 19 Oct 2018 | USD | 36.626 | 37.37 | 36.31 | 36.31 | 36.31 | +0.574 (+1.61%) | 11,511 |
| 18 Oct 2018 | USD | 35.5 | 37.1575 | 35.5 | 35.736 | 35.736 | -2.004 (-5.31%) | 16,976 |
| 17 Oct 2018 | USD | 39.8 | 39.8 | 36.95 | 37.74 | 37.74 | -2.76 (-6.81%) | 31,650 |
| 16 Oct 2018 | USD | 39.99 | 40.9 | 39.87 | 40.5 | 40.5 | +0.32 (+0.80%) | 30,536 |
| 15 Oct 2018 | USD | 40.25 | 40.54 | 39.01 | 40.18 | 40.18 | +0.08 (+0.20%) | 5,742 |
| 12 Oct 2018 | USD | 39.68 | 40.24 | 38.89 | 40.1 | 40.1 | +1.22 (+3.14%) | 11,724 |
| 11 Oct 2018 | USD | 41.89 | 41.89 | 38.27 | 38.88 | 38.88 | -3.51 (-8.28%) | 68,942 |
| 10 Oct 2018 | USD | 45.66 | 45.66 | 42.39 | 42.39 | 42.39 | -3.8 (-8.23%) | 17,788 |
| 9 Oct 2018 | USD | 45.83 | 46.74 | 44.65 | 46.19 | 46.19 | +1.26 (+2.80%) | 18,059 |
| 8 Oct 2018 | USD | 44 | 45.1 | 44 | 44.93 | 44.93 | -0.22 (-0.49%) | 8,610 |
| 5 Oct 2018 | USD | 45 | 46.71 | 44.41 | 45.15 | 45.15 | -0.49 (-1.07%) | 14,994 |
| 4 Oct 2018 | USD | 47.88 | 48 | 44.31 | 45.64 | 45.64 | -2.98 (-6.13%) | 34,490 |
| 3 Oct 2018 | USD | 46.65 | 50 | 45.37 | 48.62 | 48.62 | +1.79 (+3.82%) | 43,351 |
| 2 Oct 2018 | USD | 47.44 | 47.44 | 46.44 | 46.83 | 46.83 | -0.63 (-1.33%) | 39,631 |
| 1 Oct 2018 | USD | 43.75 | 47.73 | 43.43 | 47.46 | 47.46 | +3.69 (+8.43%) | 65,185 |
| 28 Sep 2018 | USD | 41.62 | 44.11 | 41.56 | 43.77 | 43.77 | +2.07 (+4.96%) | 50,710 |
| 27 Sep 2018 | USD | 41.48 | 41.7 | 40.98 | 41.7 | 41.7 | +1.08 (+2.66%) | 14,072 |
| 26 Sep 2018 | USD | 41.24 | 41.79 | 40.49 | 40.62 | 40.62 | -1.17 (-2.80%) | 15,555 |
| 25 Sep 2018 | USD | 41.82 | 42.5 | 41.2 | 41.79 | 41.79 | +0.01 (+0.02%) | 40,935 |
| 24 Sep 2018 | USD | 41.48 | 42.45 | 41.16 | 41.78 | 41.78 | +2.47 (+6.28%) | 73,264 |
| 21 Sep 2018 | USD | 38.1 | 40.82 | 38.05 | 39.31 | 39.31 | +1.06 (+2.77%) | 46,706 |
| 20 Sep 2018 | USD | 39.88 | 40 | 38.03 | 38.25 | 38.25 | -0.98 (-2.50%) | 74,394 |
| 19 Sep 2018 | USD | 37.95 | 39.32 | 37.85 | 39.23 | 39.23 | +1.94 (+5.20%) | 35,260 |
| 18 Sep 2018 | USD | 37.15 | 38.166 | 36.69 | 37.29 | 37.29 | +1.62 (+4.54%) | 12,123 |
| 17 Sep 2018 | USD | 36.44 | 37.09 | 35.5 | 35.67 | 35.67 | -0.52 (-1.44%) | 6,972 |
| 14 Sep 2018 | USD | 35.88 | 37.24 | 34.57 | 36.19 | 36.19 | +0.4 (+1.12%) | 17,590 |
