| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 5.75 | 6.36 | 5.05 | 6.2 | 6.2 | +0.44 (+7.64%) | 95,300 |
| 18 Mar 2020 | USD | 5.85 | 6 | 4.8 | 5.76 | 5.76 | -0.33 (-5.42%) | 105,600 |
| 17 Mar 2020 | USD | 6.075 | 6.1 | 5.5 | 6.09 | 6.09 | -0.28 (-4.40%) | 23,500 |
| 16 Mar 2020 | USD | 6.29 | 6.9 | 5.32 | 6.37 | 6.37 | -0.43 (-6.32%) | 34,200 |
| 13 Mar 2020 | USD | 6.5 | 7.28 | 6 | 6.8 | 6.8 | +0.3 (+4.62%) | 59,900 |
| 12 Mar 2020 | USD | 6.28 | 8.6 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 24,800 |
| 11 Mar 2020 | USD | 6.75 | 7.14 | 6.5 | 7 | 7 | -0.27 (-3.71%) | 23,300 |
| 10 Mar 2020 | USD | 7.25 | 7.42 | 6.9 | 7.27 | 7.27 | +0.77 (+11.85%) | 106,500 |
| 9 Mar 2020 | USD | 5 | 7.5 | 4 | 6.5 | 6.5 | -0.25 (-3.70%) | 171,200 |
| 6 Mar 2020 | USD | 6.5 | 7.2 | 6.3 | 6.75 | 6.75 | +0.02 (+0.30%) | 37,800 |
| 5 Mar 2020 | USD | 8 | 8 | 6.52 | 6.73 | 6.73 | -1.12 (-14.27%) | 61,000 |
| 4 Mar 2020 | USD | 8 | 8 | 7.8 | 7.85 | 7.85 | +0.1 (+1.29%) | 9,300 |
| 3 Mar 2020 | USD | 8 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,600 |
| 2 Mar 2020 | USD | 8.1 | 8.9 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 25,600 |
| 28 Feb 2020 | USD | 8 | 8.1 | 6.5 | 8.1 | 8.1 | +0.361 (+4.66%) | 51,300 |
| 27 Feb 2020 | USD | 9.6 | 9.8 | 5.99 | 7.739 | 7.739 | -2.061 (-21.03%) | 125,900 |
| 26 Feb 2020 | USD | 10.23 | 10.23 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 22,685 |
| 25 Feb 2020 | USD | 9.75 | 10 | 9.55 | 10 | 10 | -0.24 (-2.34%) | 11,403 |
| 24 Feb 2020 | USD | 9.07 | 10.88 | 9.07 | 10.24 | 10.24 | -0.74 (-6.74%) | 14,876 |
| 21 Feb 2020 | USD | 9.8 | 10.98 | 9.76 | 10.98 | 10.98 | +0.98 (+9.80%) | 2,523 |
| 20 Feb 2020 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 2,518 |
| 19 Feb 2020 | USD | 10.3 | 10.78 | 9.77 | 10 | 10 | -0.3 (-2.91%) | 6,178 |
| 18 Feb 2020 | USD | 10.09 | 10.3 | 9.99 | 10.3 | 10.3 | +0.15 (+1.48%) | 3,891 |
| 14 Feb 2020 | USD | 10.15 | 10.15 | 9.95 | 10.15 | 10.15 | +0.2 (+2.01%) | 4,584 |
| 13 Feb 2020 | USD | 10.25 | 10.29 | 9.9 | 9.95 | 9.95 | -0.3 (-2.93%) | 3,773 |
| 12 Feb 2020 | USD | 9.95 | 10.25 | 9.95 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,802 |
| 11 Feb 2020 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 5,614 |
| 10 Feb 2020 | USD | 10 | 10 | 9.93 | 10 | 10 | -0.14 (-1.38%) | 1,980 |
| 7 Feb 2020 | USD | 10.62 | 10.62 | 10 | 10.1401 | 10.1401 | -0.24 (-2.31%) | 6,141 |
| 6 Feb 2020 | USD | 10.645 | 10.69 | 9.95 | 10.38 | 10.38 | +0.38 (+3.80%) | 3,144 |
