| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 9.63 | 10.1999 | 9.63 | 10 | 10 | +0.25 (+2.56%) | 6,446 |
| 4 Feb 2020 | USD | 10.31 | 10.64 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 26,619 |
| 3 Feb 2020 | USD | 9.78 | 10.34 | 9.6 | 10 | 10 | +0.2 (+2.04%) | 12,034 |
| 31 Jan 2020 | USD | 9.85 | 10.14 | 9.78 | 9.8 | 9.8 | -0.05 (-0.51%) | 7,783 |
| 30 Jan 2020 | USD | 9.94 | 10.05 | 9.75 | 9.85 | 9.85 | -0.14 (-1.40%) | 12,655 |
| 29 Jan 2020 | USD | 10.59 | 10.59 | 9.88 | 9.99 | 9.99 | -0.38 (-3.66%) | 5,635 |
| 28 Jan 2020 | USD | 9.81 | 10.64 | 9.81 | 10.37 | 10.37 | +0.47 (+4.75%) | 6,328 |
| 27 Jan 2020 | USD | 10 | 10.2 | 9.75 | 9.9 | 9.9 | -0.52 (-4.99%) | 48,626 |
| 24 Jan 2020 | USD | 10.4 | 10.42 | 10.07 | 10.42 | 10.42 | -0.01 (-0.10%) | 55,112 |
| 23 Jan 2020 | USD | 10.8 | 10.8 | 10.18 | 10.43 | 10.43 | -0.96 (-8.43%) | 50,331 |
| 22 Jan 2020 | USD | 12 | 12 | 11.25 | 11.39 | 11.39 | -0.61 (-5.08%) | 12,689 |
| 21 Jan 2020 | USD | 12.155 | 12.3 | 12 | 12 | 12 | -0.1 (-0.83%) | 3,936 |
| 17 Jan 2020 | USD | 12.01 | 12.32 | 12.01 | 12.1 | 12.1 | -0.05 (-0.41%) | 1,697 |
| 16 Jan 2020 | USD | 12.06 | 12.385 | 12.06 | 12.15 | 12.15 | +0.15 (+1.25%) | 1,139 |
| 15 Jan 2020 | USD | 12.07 | 12.1 | 12 | 12 | 12 | -0.07 (-0.58%) | 6,515 |
| 14 Jan 2020 | USD | 12 | 12.67 | 12 | 12.07 | 12.07 | +0.07 (+0.58%) | 1,214 |
| 13 Jan 2020 | USD | 12.35 | 12.45 | 12 | 12 | 12 | -0.45 (-3.61%) | 4,264 |
| 10 Jan 2020 | USD | 12.68 | 12.68 | 12 | 12.45 | 12.45 | -0.3 (-2.35%) | 7,179 |
| 9 Jan 2020 | USD | 13.16 | 13.16 | 12.61 | 12.75 | 12.75 | -0.65 (-4.85%) | 7,217 |
| 8 Jan 2020 | USD | 14.885 | 15.09 | 13 | 13.4 | 13.4 | -1.79 (-11.78%) | 70,548 |
| 7 Jan 2020 | USD | 15.12 | 15.19 | 14.86 | 15.19 | 15.19 | +0.08 (+0.53%) | 22,839 |
| 6 Jan 2020 | USD | 16 | 16.25 | 15.11 | 15.11 | 15.11 | -0.48 (-3.08%) | 20,221 |
| 3 Jan 2020 | USD | 15.53 | 15.65 | 15 | 15.59 | 15.59 | +1.94 (+14.21%) | 209,399 |
| 2 Jan 2020 | USD | 13.92 | 14 | 13.32 | 13.65 | 13.65 | -0.25 (-1.80%) | 8,142 |
| 31 Dec 2019 | USD | 14.26 | 14.4 | 13.51 | 13.9001 | 13.9001 | -0.39 (-2.73%) | 15,157 |
| 30 Dec 2019 | USD | 14.11 | 14.4 | 14.11 | 14.29 | 14.29 | +0.045 (+0.32%) | 6,038 |
| 27 Dec 2019 | USD | 14.05 | 14.5 | 14.05 | 14.245 | 14.245 | -0.055 (-0.38%) | 6,355 |
| 26 Dec 2019 | USD | 13.91 | 14.4 | 13.91 | 14.3 | 14.3 | +0.6 (+4.38%) | 7,261 |
| 25 Dec 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.69 | 13.96 | 13.41 | 13.7 | 13.7 | +0.02 (+0.15%) | 9,769 |
