| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 13.19 | 13.7 | 13.08 | 13.68 | 13.68 | -0.02 (-0.15%) | 10,235 |
| 20 Dec 2019 | USD | 13.8 | 13.8 | 13.03 | 13.7 | 13.7 | -0.03 (-0.22%) | 12,776 |
| 19 Dec 2019 | USD | 13.86 | 14.08 | 13.73 | 13.73 | 13.73 | -0.141 (-1.02%) | 3,415 |
| 18 Dec 2019 | USD | 13.85 | 13.98 | 13.5 | 13.8712 | 13.8712 | +0.131 (+0.95%) | 8,821 |
| 17 Dec 2019 | USD | 13.54 | 13.76 | 13.54 | 13.74 | 13.74 | +0.383 (+2.86%) | 6,898 |
| 16 Dec 2019 | USD | 13.365 | 13.5 | 13.18 | 13.3575 | 13.3575 | +0.297 (+2.28%) | 2,900 |
| 13 Dec 2019 | USD | 12.8 | 13.26 | 12.8 | 13.06 | 13.06 | +0.29 (+2.27%) | 11,941 |
| 12 Dec 2019 | USD | 12.9 | 13.2 | 12.47 | 12.77 | 12.77 | +0.46 (+3.74%) | 9,700 |
| 11 Dec 2019 | USD | 12.59 | 12.59 | 12.21 | 12.31 | 12.31 | -0.74 (-5.67%) | 3,972 |
| 10 Dec 2019 | USD | 12.75 | 13.05 | 12.65 | 13.05 | 13.05 | +0.556 (+4.45%) | 5,066 |
| 9 Dec 2019 | USD | 12.49 | 12.68 | 12.24 | 12.4935 | 12.4935 | -0.117 (-0.92%) | 8,805 |
| 6 Dec 2019 | USD | 12.65 | 13 | 12.6 | 12.61 | 12.61 | +0.41 (+3.36%) | 3,970 |
| 5 Dec 2019 | USD | 12.4 | 12.65 | 11.87 | 12.2 | 12.2 | -0.075 (-0.61%) | 3,299 |
| 4 Dec 2019 | USD | 11.5 | 12.4 | 11.5 | 12.2752 | 12.2752 | +0.975 (+8.63%) | 29,413 |
| 3 Dec 2019 | USD | 11.3 | 11.3 | 11 | 11.3 | 11.3 | -0.05 (-0.44%) | 2,134 |
| 2 Dec 2019 | USD | 11 | 11.95 | 11 | 11.35 | 11.35 | 0.0 (0.0%) | 2,080 |
| 29 Nov 2019 | USD | 12.01 | 12.5 | 11 | 11.35 | 11.35 | -0.61 (-5.10%) | 32,124 |
| 28 Nov 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.21 | 12.21 | 11.89 | 11.96 | 11.96 | -0.25 (-2.05%) | 1,396 |
| 26 Nov 2019 | USD | 12.3 | 12.3 | 12.21 | 12.21 | 12.21 | +0.21 (+1.75%) | 15,042 |
| 25 Nov 2019 | USD | 12 | 12.2 | 12 | 12 | 12 | -0.3 (-2.44%) | 2,000 |
| 22 Nov 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 410 |
| 21 Nov 2019 | USD | 11.48 | 12.56 | 11.48 | 12.24 | 12.24 | +0.64 (+5.52%) | 15,227 |
| 20 Nov 2019 | USD | 11.38 | 11.65 | 11.38 | 11.6 | 11.6 | +0.32 (+2.84%) | 2,995 |
| 19 Nov 2019 | USD | 11.6 | 11.75 | 11.26 | 11.28 | 11.28 | -0.48 (-4.08%) | 8,515 |
| 18 Nov 2019 | USD | 11.99 | 12.74 | 11.5036 | 11.76 | 11.76 | -0.49 (-4%) | 42,438 |
| 15 Nov 2019 | USD | 12.2 | 12.25 | 11.95 | 12.25 | 12.25 | +0.49 (+4.17%) | 6,370 |
| 14 Nov 2019 | USD | 12.1 | 12.15 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 9,988 |
| 13 Nov 2019 | USD | 11.37 | 11.95 | 11.37 | 11.8 | 11.8 | +0.02 (+0.17%) | 4,789 |
| 12 Nov 2019 | USD | 11.62 | 11.9068 | 11.62 | 11.78 | 11.78 | -0.02 (-0.17%) | 2,765 |
