| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 11.9 | 12.0999 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 2,407 |
| 8 Nov 2019 | USD | 11.63 | 11.9 | 11.19 | 11.9 | 11.9 | 0.0 (0.0%) | 4,106 |
| 7 Nov 2019 | USD | 11.46 | 12.12 | 11.46 | 11.9 | 11.9 | +0.45 (+3.93%) | 23,907 |
| 6 Nov 2019 | USD | 11.88 | 12 | 11.28 | 11.45 | 11.45 | -0.33 (-2.80%) | 6,294 |
| 5 Nov 2019 | USD | 11.8 | 11.95 | 11.75 | 11.78 | 11.78 | +0.49 (+4.34%) | 9,756 |
| 4 Nov 2019 | USD | 11.5 | 12 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 20,472 |
| 1 Nov 2019 | USD | 11 | 11.3 | 10.51 | 11.3 | 11.3 | +0.25 (+2.26%) | 5,276 |
| 31 Oct 2019 | USD | 10.13 | 11.15 | 10.13 | 11.05 | 11.05 | -0.43 (-3.75%) | 3,924 |
| 30 Oct 2019 | USD | 10.435 | 11.5 | 10.435 | 11.48 | 11.48 | -0.17 (-1.46%) | 5,123 |
| 29 Oct 2019 | USD | 11.52 | 11.65 | 11.5 | 11.65 | 11.65 | +0.1 (+0.87%) | 968 |
| 28 Oct 2019 | USD | 11.58 | 11.58 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 1,145 |
| 25 Oct 2019 | USD | 11.85 | 11.85 | 11.35 | 11.68 | 11.68 | +0.28 (+2.46%) | 2,911 |
| 24 Oct 2019 | USD | 11.16 | 12 | 11.16 | 11.4 | 11.4 | +0.18 (+1.60%) | 6,967 |
| 23 Oct 2019 | USD | 10.805 | 11.4 | 10.805 | 11.22 | 11.22 | -0.18 (-1.58%) | 2,680 |
| 22 Oct 2019 | USD | 10.9 | 12 | 10.9 | 11.4 | 11.4 | +0.58 (+5.36%) | 11,329 |
| 21 Oct 2019 | USD | 11.2 | 11.4 | 10.8 | 10.82 | 10.82 | -0.28 (-2.52%) | 3,809 |
| 18 Oct 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 1,097 |
| 17 Oct 2019 | USD | 11.48 | 11.48 | 11.05 | 11.06 | 11.06 | -0.42 (-3.66%) | 1,244 |
| 16 Oct 2019 | USD | 11 | 11.5 | 11 | 11.48 | 11.48 | +0.43 (+3.89%) | 1,924 |
| 15 Oct 2019 | USD | 11.25 | 11.3 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 2,119 |
| 14 Oct 2019 | USD | 11.26 | 11.35 | 11.26 | 11.3 | 11.3 | +0.04 (+0.36%) | 3,002 |
| 11 Oct 2019 | USD | 12 | 12 | 11.15 | 11.26 | 11.26 | -0.24 (-2.09%) | 2,966 |
| 10 Oct 2019 | USD | 10.96 | 11.51 | 10.96 | 11.5 | 11.5 | -0.5 (-4.17%) | 884 |
| 9 Oct 2019 | USD | 11.49 | 13.4 | 10.56 | 12 | 12 | +0.91 (+8.21%) | 67,680 |
| 8 Oct 2019 | USD | 11.2 | 11.2 | 11.05 | 11.09 | 11.09 | -0.01 (-0.09%) | 3,126 |
| 7 Oct 2019 | USD | 11.31 | 11.31 | 11.05 | 11.1 | 11.1 | -0.21 (-1.86%) | 4,971 |
| 4 Oct 2019 | USD | 10.655 | 11.31 | 10.655 | 11.31 | 11.31 | +0.31 (+2.82%) | 2,334 |
| 3 Oct 2019 | USD | 11.05 | 11.45 | 10.55 | 11 | 11 | -0.26 (-2.31%) | 19,966 |
| 2 Oct 2019 | USD | 11.3 | 11.48 | 11.01 | 11.26 | 11.26 | -0.24 (-2.09%) | 7,244 |
| 1 Oct 2019 | USD | 11.98 | 11.98 | 11.0601 | 11.5 | 11.5 | -0.47 (-3.93%) | 9,909 |
