| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 11.75 | 11.984 | 11.7 | 11.97 | 11.97 | +0.07 (+0.59%) | 7,286 |
| 27 Sep 2019 | USD | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 4,010 |
| 26 Sep 2019 | USD | 12.096 | 12.15 | 11.96 | 12.1 | 12.1 | -0.13 (-1.06%) | 2,949 |
| 25 Sep 2019 | USD | 12.46 | 12.46 | 12.19 | 12.23 | 12.23 | -0.52 (-4.08%) | 10,720 |
| 24 Sep 2019 | USD | 13.045 | 13.34 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 7,769 |
| 23 Sep 2019 | USD | 12.85 | 13.66 | 12.85 | 13.35 | 13.35 | +0.67 (+5.28%) | 3,003 |
| 20 Sep 2019 | USD | 12.932 | 13 | 12.68 | 12.68 | 12.68 | -0.32 (-2.46%) | 2,071 |
| 19 Sep 2019 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 1,241 |
| 18 Sep 2019 | USD | 12.93 | 13.5 | 12.59 | 13.1 | 13.1 | -0.15 (-1.13%) | 19,595 |
| 17 Sep 2019 | USD | 15.5 | 15.5 | 13.22 | 13.25 | 13.25 | -2 (-13.11%) | 57,222 |
| 16 Sep 2019 | USD | 14.85 | 16.25 | 14.2 | 15.25 | 15.25 | +3.25 (+27.08%) | 128,951 |
| 13 Sep 2019 | USD | 12.85 | 13.3 | 11.96 | 12 | 12 | -0.26 (-2.12%) | 2,513 |
| 12 Sep 2019 | USD | 13.2 | 13.2 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 2,330 |
| 11 Sep 2019 | USD | 13.05 | 13.05 | 12.3 | 12.31 | 12.31 | -0.88 (-6.67%) | 3,911 |
| 10 Sep 2019 | USD | 13.22 | 13.49 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 3,986 |
| 9 Sep 2019 | USD | 12.59 | 13.49 | 12.59 | 13.25 | 13.25 | +0.93 (+7.55%) | 4,441 |
| 6 Sep 2019 | USD | 12.51 | 12.528 | 12.08 | 12.32 | 12.32 | -0.28 (-2.22%) | 2,518 |
| 5 Sep 2019 | USD | 13 | 13 | 12.5 | 12.6 | 12.6 | -0.29 (-2.25%) | 2,890 |
| 4 Sep 2019 | USD | 11.57 | 12.89 | 11.57 | 12.89 | 12.89 | -0.06 (-0.46%) | 2,982 |
| 3 Sep 2019 | USD | 12 | 13.13 | 12 | 12.95 | 12.95 | +0.62 (+5.03%) | 1,252 |
| 2 Sep 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.6 | 12.6 | 12.17 | 12.33 | 12.33 | -0.27 (-2.14%) | 2,796 |
| 29 Aug 2019 | USD | 11.56 | 12.7 | 11.56 | 12.6 | 12.6 | +0.6 (+5%) | 10,891 |
| 28 Aug 2019 | USD | 10.83 | 12.9 | 10.83 | 12 | 12 | +0.38 (+3.27%) | 13,330 |
| 27 Aug 2019 | USD | 11.75 | 12 | 10.79 | 11.62 | 11.62 | -0.38 (-3.17%) | 13,407 |
| 26 Aug 2019 | USD | 12 | 12.48 | 11.08 | 12 | 12 | -0.11 (-0.91%) | 6,670 |
| 23 Aug 2019 | USD | 12.21 | 12.4 | 12.1 | 12.11 | 12.11 | -0.2 (-1.62%) | 5,204 |
| 22 Aug 2019 | USD | 12.64 | 12.98 | 12.15 | 12.31 | 12.31 | -0.39 (-3.07%) | 5,643 |
| 21 Aug 2019 | USD | 12.9 | 12.9 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 1,640 |
| 20 Aug 2019 | USD | 12.75 | 12.8 | 12.04 | 12.3 | 12.3 | -0.2 (-1.60%) | 4,268 |
