| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 24.7799 | 25.3099 | 24.0401 | 24.46 | 244.6 | -0.374 (-1.51%) | 200 |
| 12 Dec 2012 | USD | 25.0501 | 25.5 | 24.751 | 24.834 | 248.34 | +0.703 (+2.91%) | 188 |
| 11 Dec 2012 | USD | 24.4 | 24.4 | 23.7 | 24.1315 | 241.315 | +0.091 (+0.38%) | 113 |
| 10 Dec 2012 | USD | 24.98 | 24.98 | 24.03 | 24.04 | 240.4 | -0.41 (-1.68%) | 81 |
| 7 Dec 2012 | USD | 24.9372 | 24.9372 | 24.22 | 24.4499 | 244.499 | -0.18 (-0.73%) | 96 |
| 6 Dec 2012 | USD | 25 | 25.31 | 24 | 24.6299 | 246.299 | -1.32 (-5.09%) | 323 |
| 5 Dec 2012 | USD | 26.452 | 26.47 | 25.84 | 25.95 | 259.5 | -0.86 (-3.21%) | 174 |
| 4 Dec 2012 | USD | 25.73 | 26.82 | 25.73 | 26.81 | 268.1 | +0.16 (+0.60%) | 285 |
| 3 Dec 2012 | USD | 28.25 | 28.25 | 26.65 | 26.65 | 266.5 | -0.09 (-0.34%) | 160 |
| 30 Nov 2012 | USD | 26.6101 | 26.8 | 26.25 | 26.74 | 267.4 | +0.89 (+3.44%) | 99 |
| 29 Nov 2012 | USD | 26.39 | 26.6499 | 25.85 | 25.85 | 258.5 | +0.89 (+3.57%) | 225 |
| 28 Nov 2012 | USD | 24 | 24.96 | 24 | 24.96 | 249.6 | -0.484 (-1.90%) | 183 |
| 27 Nov 2012 | USD | 25.51 | 25.51 | 25.22 | 25.444 | 254.44 | -0.576 (-2.21%) | 70 |
| 26 Nov 2012 | USD | 25.66 | 26.02 | 25.57 | 26.02 | 260.2 | -0.36 (-1.36%) | 277 |
| 23 Nov 2012 | USD | 25.85 | 26.521 | 25.85 | 26.38 | 263.8 | +0.55 (+2.13%) | 114 |
| 22 Nov 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 258.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.46 | 25.83 | 24.93 | 25.83 | 258.3 | +0.48 (+1.89%) | 79 |
| 20 Nov 2012 | USD | 26.49 | 26.894 | 24.66 | 25.35 | 253.5 | -1.905 (-6.99%) | 94 |
| 19 Nov 2012 | USD | 26.89 | 27.76 | 26.8201 | 27.2546 | 272.546 | +1.841 (+7.25%) | 309 |
| 16 Nov 2012 | USD | 25.15 | 25.829 | 24.75 | 25.4133 | 254.133 | +1.029 (+4.22%) | 247 |
| 15 Nov 2012 | USD | 25.5572 | 25.5572 | 23.924 | 24.3845 | 243.845 | -0.704 (-2.81%) | 156 |
| 14 Nov 2012 | USD | 24.5856 | 25.349 | 24.19 | 25.0888 | 250.888 | +0.829 (+3.42%) | 295 |
| 13 Nov 2012 | USD | 24.03 | 24.85 | 24.03 | 24.26 | 242.6 | -0.29 (-1.18%) | 166 |
| 12 Nov 2012 | USD | 25.05 | 25.05 | 24.55 | 24.55 | 245.5 | -0.5 (-2.00%) | 104 |
| 9 Nov 2012 | USD | 24.42 | 25.5199 | 23.9901 | 25.05 | 250.5 | +0.916 (+3.80%) | 199 |
| 8 Nov 2012 | USD | 24.1 | 24.4843 | 23.54 | 24.134 | 241.34 | +0.224 (+0.94%) | 194 |
| 7 Nov 2012 | USD | 25.73 | 25.8 | 23.54 | 23.91 | 239.1 | -3.299 (-12.13%) | 457 |
| 6 Nov 2012 | USD | 25.75 | 28.02 | 25.3301 | 27.2092 | 272.092 | +2.129 (+8.49%) | 371 |
| 5 Nov 2012 | USD | 24.5 | 25.2799 | 24.39 | 25.08 | 250.8 | +0.68 (+2.79%) | 58 |
| 2 Nov 2012 | USD | 25.53 | 25.53 | 24.27 | 24.4 | 244 | -1.8 (-6.87%) | 469 |
