| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 25.6 | 26.59 | 25.6 | 26.2 | 262 | +0.57 (+2.22%) | 46 |
| 31 Oct 2012 | USD | 25.83 | 26.26 | 25.4 | 25.63 | 256.3 | +0.26 (+1.02%) | 345 |
| 30 Oct 2012 | USD | 25.3701 | 25.3701 | 25.3701 | 25.3701 | 253.701 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.3701 | 25.3701 | 25.3701 | 25.3701 | 253.701 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.14 | 25.4 | 25.1 | 25.3701 | 253.701 | -0.22 (-0.86%) | 103 |
| 25 Oct 2012 | USD | 25.71 | 25.714 | 24.8 | 25.5899 | 255.899 | +0.51 (+2.03%) | 249 |
| 24 Oct 2012 | USD | 25.87 | 25.99 | 24.6 | 25.08 | 250.8 | -0.78 (-3.02%) | 426 |
| 23 Oct 2012 | USD | 26.42 | 26.42 | 25.25 | 25.86 | 258.6 | -2.47 (-8.72%) | 477 |
| 22 Oct 2012 | USD | 29.54 | 29.64 | 27.8492 | 28.3299 | 283.299 | -1.24 (-4.19%) | 173 |
| 19 Oct 2012 | USD | 32.55 | 32.55 | 29.49 | 29.57 | 295.7 | -2.58 (-8.02%) | 285 |
| 18 Oct 2012 | USD | 30.47 | 32.15 | 30.47 | 32.15 | 321.5 | +0.53 (+1.68%) | 22 |
| 17 Oct 2012 | USD | 32 | 32.26 | 31.51 | 31.62 | 316.2 | +0.25 (+0.80%) | 30 |
| 16 Oct 2012 | USD | 31.6984 | 31.6984 | 31.37 | 31.37 | 313.7 | -0.009 (-0.03%) | 11 |
| 15 Oct 2012 | USD | 30.15 | 31.38 | 29.49 | 31.3795 | 313.795 | -0.021 (-0.07%) | 149 |
| 12 Oct 2012 | USD | 31.89 | 31.89 | 30.86 | 31.4 | 314 | -0.645 (-2.01%) | 47 |
| 11 Oct 2012 | USD | 32.062 | 32.35 | 31.59 | 32.0452 | 320.452 | +1.125 (+3.64%) | 87 |
| 10 Oct 2012 | USD | 31.955 | 33 | 30.9183 | 30.92 | 309.2 | -0.892 (-2.80%) | 105 |
| 9 Oct 2012 | USD | 30.2399 | 32.0711 | 30.11 | 31.812 | 318.12 | +2.512 (+8.57%) | 207 |
| 8 Oct 2012 | USD | 28.93 | 29.5403 | 28.92 | 29.2999 | 292.999 | -0.288 (-0.97%) | 45 |
| 5 Oct 2012 | USD | 30.648 | 30.65 | 28.91 | 29.588 | 295.88 | -1.812 (-5.77%) | 126 |
| 4 Oct 2012 | USD | 30 | 31.4099 | 28.63 | 31.3996 | 313.996 | +3.2 (+11.35%) | 234 |
| 3 Oct 2012 | USD | 30.6 | 30.6 | 27.98 | 28.2 | 282 | -3.602 (-11.32%) | 413 |
| 2 Oct 2012 | USD | 32.79 | 32.79 | 31.8015 | 31.8015 | 318.015 | -0.659 (-2.03%) | 26 |
| 1 Oct 2012 | USD | 33.02 | 33.46 | 32.4 | 32.4601 | 324.601 | +0.07 (+0.22%) | 78 |
| 28 Sep 2012 | USD | 32.03 | 32.39 | 31.668 | 32.39 | 323.9 | +0.11 (+0.34%) | 60 |
| 27 Sep 2012 | USD | 31.2999 | 32.4 | 31.2999 | 32.28 | 322.8 | +2.171 (+7.21%) | 102 |
| 26 Sep 2012 | USD | 30.4 | 30.48 | 29.34 | 30.1087 | 301.087 | -1.17 (-3.74%) | 184 |
| 25 Sep 2012 | USD | 32.9 | 33.24 | 31.27 | 31.279 | 312.79 | -0.813 (-2.53%) | 52 |
| 24 Sep 2012 | USD | 31.39 | 32.17 | 31.36 | 32.0917 | 320.917 | -1.26 (-3.78%) | 92 |
| 21 Sep 2012 | USD | 33.59 | 33.88 | 33.23 | 33.3517 | 333.517 | +0.872 (+2.68%) | 29 |
