| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 32.2 | 32.82 | 31.96 | 32.48 | 324.8 | +0.284 (+0.88%) | 77 |
| 19 Sep 2012 | USD | 34.6099 | 34.6099 | 31.58 | 32.196 | 321.96 | -4.304 (-11.79%) | 249 |
| 18 Sep 2012 | USD | 37.292 | 37.87 | 36.29 | 36.5 | 365 | -0.654 (-1.76%) | 38 |
| 17 Sep 2012 | USD | 41.58 | 41.58 | 35.8 | 37.154 | 371.54 | -3.518 (-8.65%) | 147 |
| 14 Sep 2012 | USD | 40.97 | 41.749 | 40.5 | 40.6717 | 406.717 | +2.631 (+6.92%) | 179 |
| 13 Sep 2012 | USD | 40 | 40 | 38.0401 | 38.0408 | 380.408 | -0.315 (-0.82%) | 26 |
| 12 Sep 2012 | USD | 38.16 | 38.65 | 38.16 | 38.356 | 383.56 | -0.004 (-0.01%) | 14 |
| 11 Sep 2012 | USD | 38.7073 | 38.7073 | 38.09 | 38.36 | 383.6 | +1.07 (+2.87%) | 20 |
| 10 Sep 2012 | USD | 37.08 | 37.8183 | 37.08 | 37.2901 | 372.901 | +0.199 (+0.54%) | 16 |
| 7 Sep 2012 | USD | 36.25 | 37.8899 | 35.44 | 37.091 | 370.91 | +1.091 (+3.03%) | 195 |
| 6 Sep 2012 | USD | 38.72 | 38.9 | 36 | 36 | 360 | -0.27 (-0.74%) | 141 |
| 5 Sep 2012 | USD | 35.72 | 36.27 | 35.546 | 36.27 | 362.7 | -0.08 (-0.22%) | 6 |
| 4 Sep 2012 | USD | 38.62 | 38.62 | 36.15 | 36.35 | 363.5 | -1.84 (-4.82%) | 30 |
| 3 Sep 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 381.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 37.4 | 38.19 | 37.38 | 38.19 | 381.9 | +2.64 (+7.43%) | 52 |
| 30 Aug 2012 | USD | 36.31 | 36.31 | 35.0201 | 35.55 | 355.5 | -0.12 (-0.34%) | 9 |
| 29 Aug 2012 | USD | 37.47 | 37.47 | 35.63 | 35.67 | 356.7 | -1.83 (-4.88%) | 32 |
| 28 Aug 2012 | USD | 37.25 | 37.5 | 37.25 | 37.5 | 375 | +0.83 (+2.26%) | 8 |
| 27 Aug 2012 | USD | 36.3301 | 36.67 | 35.7701 | 36.67 | 366.7 | -1.82 (-4.73%) | 24 |
| 24 Aug 2012 | USD | 38.12 | 38.638 | 38.12 | 38.4899 | 384.899 | +1.3 (+3.50%) | 11 |
| 23 Aug 2012 | USD | 39.57 | 39.57 | 37.18 | 37.19 | 371.9 | -1.8 (-4.62%) | 76 |
| 22 Aug 2012 | USD | 38.01 | 39.12 | 38.01 | 38.9899 | 389.899 | +0.79 (+2.07%) | 118 |
| 21 Aug 2012 | USD | 38.9 | 39.69 | 37.2 | 38.2 | 382 | +0.53 (+1.41%) | 119 |
| 20 Aug 2012 | USD | 37.68 | 37.69 | 36.73 | 37.67 | 376.7 | +0.49 (+1.32%) | 76 |
| 17 Aug 2012 | USD | 37.45 | 38.45 | 35.96 | 37.18 | 371.8 | +0.18 (+0.49%) | 606 |
| 16 Aug 2012 | USD | 36.52 | 37.15 | 36.3 | 37 | 370 | +2.21 (+6.35%) | 48 |
| 15 Aug 2012 | USD | 36 | 36 | 34.51 | 34.79 | 347.9 | +0.28 (+0.81%) | 19 |
| 14 Aug 2012 | USD | 35.2436 | 35.2436 | 34.37 | 34.51 | 345.1 | -0.06 (-0.17%) | 39 |
| 13 Aug 2012 | USD | 33.56 | 34.625 | 33.56 | 34.57 | 345.7 | +0.04 (+0.12%) | 26 |
| 10 Aug 2012 | USD | 33.41 | 34.8 | 33.22 | 34.53 | 345.3 | -0.52 (-1.48%) | 46 |
