| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 35.18 | 35.858 | 35 | 35.05 | 350.5 | +1.06 (+3.12%) | 43 |
| 8 Aug 2012 | USD | 35.59 | 36 | 33.99 | 33.99 | 339.9 | -1.71 (-4.79%) | 40 |
| 7 Aug 2012 | USD | 34.03 | 35.86 | 33.94 | 35.7 | 357 | +2.26 (+6.76%) | 516 |
| 6 Aug 2012 | USD | 32.11 | 33.56 | 31.97 | 33.44 | 334.4 | +0.96 (+2.96%) | 151 |
| 3 Aug 2012 | USD | 31.27 | 32.91 | 30.91 | 32.4801 | 324.801 | +3.96 (+13.89%) | 330 |
| 2 Aug 2012 | USD | 28.48 | 29.14 | 28.41 | 28.52 | 285.2 | -1.75 (-5.78%) | 114 |
| 1 Aug 2012 | USD | 29.94 | 30.78 | 29.75 | 30.27 | 302.7 | +1.32 (+4.56%) | 67 |
| 31 Jul 2012 | USD | 31 | 31.1 | 28.95 | 28.95 | 289.5 | -2.1 (-6.76%) | 95 |
| 30 Jul 2012 | USD | 31.39 | 31.6 | 30.94 | 31.05 | 310.5 | -0.515 (-1.63%) | 80 |
| 27 Jul 2012 | USD | 31.39 | 31.806 | 31.1275 | 31.5653 | 315.653 | +0.695 (+2.25%) | 75 |
| 26 Jul 2012 | USD | 31.59 | 32.07 | 30.516 | 30.8705 | 308.705 | +0.451 (+1.48%) | 80 |
| 25 Jul 2012 | USD | 29.94 | 30.42 | 28.4 | 30.42 | 304.2 | +0.254 (+0.84%) | 136 |
| 24 Jul 2012 | USD | 30.07 | 30.28 | 29.4481 | 30.166 | 301.66 | +0.256 (+0.86%) | 77 |
| 23 Jul 2012 | USD | 29.86 | 30.99 | 29.384 | 29.91 | 299.1 | -3.752 (-11.15%) | 179 |
| 20 Jul 2012 | USD | 35.75 | 35.75 | 32.75 | 33.662 | 336.62 | -0.918 (-2.65%) | 36 |
| 19 Jul 2012 | USD | 33.57 | 35.13 | 33.57 | 34.58 | 345.8 | +2.648 (+8.29%) | 186 |
| 18 Jul 2012 | USD | 31.4 | 32.07 | 31.4 | 31.9318 | 319.318 | +0.894 (+2.88%) | 61 |
| 17 Jul 2012 | USD | 31.19 | 31.4 | 30.6714 | 31.038 | 310.38 | +0.847 (+2.81%) | 73 |
| 16 Jul 2012 | USD | 29.48 | 30.45 | 29.008 | 30.1911 | 301.911 | +0.861 (+2.94%) | 62 |
| 13 Jul 2012 | USD | 28.47 | 29.4582 | 28.47 | 29.33 | 293.3 | +1.39 (+4.97%) | 224 |
| 12 Jul 2012 | USD | 26.56 | 28.18 | 26.452 | 27.9401 | 279.401 | -0.232 (-0.82%) | 264 |
| 11 Jul 2012 | USD | 27.15 | 28.37 | 27.15 | 28.1718 | 281.718 | +1.846 (+7.01%) | 343 |
| 10 Jul 2012 | USD | 27.202 | 27.694 | 26.12 | 26.326 | 263.26 | -1.654 (-5.91%) | 72 |
| 9 Jul 2012 | USD | 26.85 | 28.6 | 26.81 | 27.9801 | 279.801 | +1.43 (+5.39%) | 177 |
| 6 Jul 2012 | USD | 26.96 | 27.23 | 26.46 | 26.55 | 265.5 | -2.79 (-9.51%) | 354 |
| 5 Jul 2012 | USD | 29.51 | 30.44 | 28.18 | 29.34 | 293.4 | -0.6 (-2.00%) | 148 |
| 4 Jul 2012 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 299.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 29.49 | 30.31 | 29.13 | 29.94 | 299.4 | +3.74 (+14.27%) | 690 |
| 2 Jul 2012 | USD | 26.43 | 26.43 | 24.92 | 26.2 | 262 | -1.08 (-3.96%) | 205 |
| 29 Jun 2012 | USD | 25.13 | 27.77 | 24.57 | 27.2801 | 272.801 | +5.1 (+22.99%) | 281 |
