| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 23.34 | 23.34 | 21.269 | 22.1801 | 221.801 | -1.82 (-7.58%) | 211 |
| 27 Jun 2012 | USD | 23.74 | 24.25 | 23.68 | 24 | 240 | +0.95 (+4.12%) | 57 |
| 26 Jun 2012 | USD | 23.0273 | 23.056 | 22.4499 | 23.05 | 230.5 | +0.01 (+0.04%) | 121 |
| 25 Jun 2012 | USD | 22.77 | 23.04 | 22 | 23.04 | 230.4 | -0.37 (-1.58%) | 97 |
| 22 Jun 2012 | USD | 22.52 | 23.9 | 22.44 | 23.41 | 234.1 | +1.16 (+5.21%) | 253 |
| 21 Jun 2012 | USD | 24.28 | 24.5 | 22.01 | 22.2499 | 222.499 | -2.489 (-10.06%) | 173 |
| 20 Jun 2012 | USD | 27.65 | 27.65 | 24.722 | 24.739 | 247.39 | -3.241 (-11.58%) | 157 |
| 19 Jun 2012 | USD | 27.89 | 28.16 | 27.87 | 27.98 | 279.8 | +1.13 (+4.21%) | 71 |
| 18 Jun 2012 | USD | 26.23 | 27.21 | 26 | 26.85 | 268.5 | -1.066 (-3.82%) | 46 |
| 15 Jun 2012 | USD | 27.8689 | 28.1899 | 27.38 | 27.916 | 279.16 | -0.304 (-1.08%) | 79 |
| 14 Jun 2012 | USD | 26.72 | 28.2199 | 26.72 | 28.2199 | 282.199 | +1.91 (+7.26%) | 57 |
| 13 Jun 2012 | USD | 26.31 | 27.778 | 26.216 | 26.31 | 263.1 | -0.92 (-3.38%) | 66 |
| 12 Jun 2012 | USD | 26.84 | 27.5 | 26.5812 | 27.23 | 272.3 | +1.86 (+7.33%) | 40 |
| 11 Jun 2012 | USD | 28.61 | 28.61 | 25.37 | 25.37 | 253.7 | -2.8 (-9.94%) | 52 |
| 8 Jun 2012 | USD | 27.17 | 28.17 | 26.65 | 28.17 | 281.7 | -0.42 (-1.47%) | 32 |
| 7 Jun 2012 | USD | 29.5 | 29.5 | 28.45 | 28.59 | 285.9 | -0.68 (-2.32%) | 44 |
| 6 Jun 2012 | USD | 29.94 | 29.94 | 29.0799 | 29.2699 | 292.699 | +1.1 (+3.90%) | 28 |
| 5 Jun 2012 | USD | 27.72 | 28.336 | 27.72 | 28.1699 | 281.699 | +0.23 (+0.82%) | 13 |
| 4 Jun 2012 | USD | 26.9101 | 27.94 | 26.9101 | 27.94 | 279.4 | +0.796 (+2.93%) | 3 |
| 1 Jun 2012 | USD | 28.06 | 28.52 | 26.6684 | 27.144 | 271.44 | -3.616 (-11.76%) | 39 |
| 31 May 2012 | USD | 32 | 32 | 30.2 | 30.76 | 307.6 | -1.02 (-3.21%) | 26 |
| 30 May 2012 | USD | 33.39 | 33.444 | 31.75 | 31.78 | 317.8 | -3.5 (-9.92%) | 34 |
| 29 May 2012 | USD | 35.2801 | 35.2801 | 35.2801 | 35.2801 | 352.801 | -0.85 (-2.35%) | 2 |
| 28 May 2012 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 361.3 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 361.3 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 35.6 | 36.13 | 35.6 | 36.13 | 361.3 | +1.6 (+4.63%) | 3 |
| 23 May 2012 | USD | 36.1 | 36.1001 | 34 | 34.53 | 345.3 | -2.23 (-6.07%) | 76 |
| 22 May 2012 | USD | 37.6 | 38.1299 | 36.7499 | 36.76 | 367.6 | -1.13 (-2.98%) | 12 |
| 21 May 2012 | USD | 37.1887 | 37.89 | 37.1887 | 37.8899 | 378.899 | +0.762 (+2.05%) | 52 |
| 18 May 2012 | USD | 37.7486 | 37.7486 | 37 | 37.128 | 371.28 | -0.822 (-2.17%) | 5 |
