| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 12.6 | 12.6 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 3,311 |
| 16 Aug 2019 | USD | 12.35 | 12.98 | 12.35 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,804 |
| 15 Aug 2019 | USD | 13 | 13.05 | 12 | 12.25 | 12.25 | -0.35 (-2.78%) | 30,185 |
| 14 Aug 2019 | USD | 13 | 13.05 | 12.3 | 12.6 | 12.6 | -0.4 (-3.08%) | 6,267 |
| 13 Aug 2019 | USD | 12.5 | 13.2 | 12.5 | 13 | 13 | +0.5 (+4%) | 19,661 |
| 12 Aug 2019 | USD | 12.99 | 13 | 12.48 | 12.5 | 12.5 | -0.3 (-2.34%) | 5,113 |
| 9 Aug 2019 | USD | 13.4 | 13.4 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 5,516 |
| 8 Aug 2019 | USD | 12.3 | 13.4 | 12.3 | 12.5 | 12.5 | -0.2 (-1.57%) | 6,136 |
| 7 Aug 2019 | USD | 13.25 | 13.25 | 12.1 | 12.7 | 12.7 | -0.8 (-5.93%) | 17,683 |
| 6 Aug 2019 | USD | 14.4 | 14.4 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 5,095 |
| 5 Aug 2019 | USD | 13.55 | 13.7 | 13.25 | 13.51 | 13.51 | -0.238 (-1.73%) | 13,718 |
| 2 Aug 2019 | USD | 13.83 | 14.04 | 13.4 | 13.748 | 13.748 | +0.248 (+1.84%) | 10,341 |
| 1 Aug 2019 | USD | 14.2 | 14.55 | 13.5 | 13.5 | 13.5 | -0.88 (-6.12%) | 9,594 |
| 31 Jul 2019 | USD | 14.4 | 14.89 | 14.35 | 14.38 | 14.38 | +0.16 (+1.13%) | 3,479 |
| 30 Jul 2019 | USD | 14.075 | 14.295 | 14 | 14.22 | 14.22 | +0.05 (+0.35%) | 3,266 |
| 29 Jul 2019 | USD | 14.26 | 14.26 | 14.17 | 14.17 | 14.17 | -0.245 (-1.70%) | 427 |
| 26 Jul 2019 | USD | 14.3 | 14.4864 | 14.2656 | 14.415 | 14.415 | +0.085 (+0.59%) | 3,440 |
| 25 Jul 2019 | USD | 14.25 | 14.52 | 14.25 | 14.33 | 14.33 | +0.23 (+1.63%) | 5,113 |
| 24 Jul 2019 | USD | 14.9 | 14.9 | 14 | 14.1 | 14.1 | -0.82 (-5.50%) | 3,741 |
| 23 Jul 2019 | USD | 14 | 15 | 14 | 14.92 | 14.92 | +0.12 (+0.81%) | 5,986 |
| 22 Jul 2019 | USD | 15.89 | 15.89 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,490 |
| 19 Jul 2019 | USD | 15.02 | 15.02 | 13.8 | 15 | 15 | +0.6 (+4.17%) | 9,129 |
| 18 Jul 2019 | USD | 14.85 | 14.85 | 13.95 | 14.4 | 14.4 | -0.4 (-2.70%) | 18,207 |
| 17 Jul 2019 | USD | 14.9 | 14.92 | 14.7 | 14.8 | 14.8 | -0.099 (-0.67%) | 8,413 |
| 16 Jul 2019 | USD | 15.99 | 15.99 | 14.75 | 14.8992 | 14.8992 | -1.091 (-6.82%) | 5,668 |
| 15 Jul 2019 | USD | 16.73 | 16.73 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 743 |
| 12 Jul 2019 | USD | 16 | 16.26 | 16 | 16 | 16 | -0.575 (-3.47%) | 3,750 |
| 11 Jul 2019 | USD | 16.5 | 16.575 | 16 | 16.575 | 16.575 | +0.54 (+3.37%) | 12,101 |
| 10 Jul 2019 | USD | 15.04 | 16.25 | 15.04 | 16.035 | 16.035 | +1.325 (+9.01%) | 23,996 |
| 9 Jul 2019 | USD | 14.71 | 14.75 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 800 |
