| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 38.8 | 38.8 | 37.95 | 37.95 | 379.5 | -1.25 (-3.19%) | 6 |
| 16 May 2012 | USD | 38.99 | 39.45 | 38.8 | 39.2 | 392 | +0.106 (+0.27%) | 27 |
| 15 May 2012 | USD | 40.8083 | 40.94 | 39.094 | 39.094 | 390.94 | -1.876 (-4.58%) | 8 |
| 14 May 2012 | USD | 40.2799 | 40.97 | 40.2799 | 40.97 | 409.7 | -2.01 (-4.68%) | 8 |
| 11 May 2012 | USD | 43.89 | 43.89 | 42.98 | 42.98 | 429.8 | +0.18 (+0.42%) | 24 |
| 10 May 2012 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 428 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 42.4 | 42.8 | 42.4 | 42.8 | 428 | -2.84 (-6.22%) | 2 |
| 8 May 2012 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 456.4 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 43.69 | 45.64 | 43.69 | 45.64 | 456.4 | -0.548 (-1.19%) | 6 |
| 4 May 2012 | USD | 48.62 | 48.68 | 45.6099 | 46.1878 | 461.878 | -6.442 (-12.24%) | 47 |
| 3 May 2012 | USD | 54.3967 | 54.4799 | 52.63 | 52.63 | 526.3 | -5.48 (-9.43%) | 12 |
| 2 May 2012 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 581.1 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 58.49 | 58.5 | 58.11 | 58.11 | 581.1 | +2.81 (+5.08%) | 29 |
| 30 Apr 2012 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 553 | -0.5 (-0.90%) | 9 |
| 27 Apr 2012 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 558 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 558 | +0.72 (+1.31%) | 10 |
| 25 Apr 2012 | USD | 55.06 | 55.08 | 55.05 | 55.08 | 550.8 | +1.68 (+3.15%) | 21 |
| 24 Apr 2012 | USD | 53.4001 | 53.4001 | 53.4001 | 53.4001 | 534.001 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 52.268 | 53.48 | 52.268 | 53.4001 | 534.001 | -1.56 (-2.84%) | 6 |
| 20 Apr 2012 | USD | 54.94 | 54.96 | 54.94 | 54.96 | 549.6 | +1.38 (+2.58%) | 9 |
| 19 Apr 2012 | USD | 53.22 | 53.58 | 53.22 | 53.58 | 535.8 | -0.12 (-0.22%) | 2 |
| 18 Apr 2012 | USD | 53.6999 | 53.6999 | 53.6999 | 53.6999 | 536.999 | -2.377 (-4.24%) | 2 |
| 17 Apr 2012 | USD | 56.077 | 56.077 | 56.077 | 56.077 | 560.77 | +4.786 (+9.33%) | 1 |
| 16 Apr 2012 | USD | 51.291 | 51.291 | 51.291 | 51.291 | 512.91 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 51.291 | 51.291 | 51.291 | 51.291 | 512.91 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 51.291 | 51.291 | 51.291 | 51.291 | 512.91 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 51.291 | 51.291 | 51.291 | 51.291 | 512.91 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 51.291 | 51.291 | 51.291 | 51.291 | 512.91 | -1.329 (-2.53%) | 2 |
| 9 Apr 2012 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 526.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 526.2 | 0.0 (0.0%) | 0 |
