| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 526.2 | -1.15 (-2.14%) | 1 |
| 4 Apr 2012 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 537.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 537.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 537.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 537.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 57.4499 | 57.4499 | 53.77 | 53.77 | 537.7 | -4.97 (-8.46%) | 16 |
| 28 Mar 2012 | USD | 58.5524 | 58.94 | 57.58 | 58.74 | 587.4 | -2.287 (-3.75%) | 15 |
| 27 Mar 2012 | USD | 61.97 | 61.97 | 60.84 | 61.0274 | 610.274 | -0.302 (-0.49%) | 7 |
| 26 Mar 2012 | USD | 61.2301 | 61.3594 | 61.2301 | 61.3294 | 613.294 | +0.459 (+0.75%) | 3 |
| 23 Mar 2012 | USD | 58.57 | 60.8701 | 58.57 | 60.8701 | 608.701 | +1.99 (+3.38%) | 13 |
| 22 Mar 2012 | USD | 57.86 | 58.9001 | 57.8199 | 58.88 | 588.8 | -2.87 (-4.65%) | 20 |
| 21 Mar 2012 | USD | 62.07 | 62.4999 | 61.7499 | 61.7499 | 617.499 | +1.49 (+2.47%) | 11 |
| 20 Mar 2012 | USD | 62.1 | 62.1 | 60.14 | 60.2599 | 602.599 | -3.87 (-6.03%) | 13 |
| 19 Mar 2012 | USD | 63.81 | 64.13 | 63.54 | 64.13 | 641.3 | +1.272 (+2.02%) | 7 |
| 16 Mar 2012 | USD | 61.3052 | 62.8582 | 61.1575 | 62.8582 | 628.582 | +3.588 (+6.05%) | 7 |
| 15 Mar 2012 | USD | 60.23 | 60.23 | 57.76 | 59.27 | 592.7 | -1.06 (-1.76%) | 23 |
| 14 Mar 2012 | USD | 61.7801 | 62.58 | 59.78 | 60.3299 | 603.299 | -1.841 (-2.96%) | 20 |
| 13 Mar 2012 | USD | 62.7 | 62.7 | 62.171 | 62.171 | 621.71 | +0.501 (+0.81%) | 6 |
| 12 Mar 2012 | USD | 60.6899 | 61.6699 | 60.1899 | 61.6699 | 616.699 | -1.33 (-2.11%) | 8 |
| 9 Mar 2012 | USD | 62.25 | 63.5 | 62.25 | 63.0001 | 630.001 | +0.388 (+0.62%) | 9 |
| 8 Mar 2012 | USD | 61.7901 | 62.612 | 61.7901 | 62.612 | 626.12 | +0.812 (+1.31%) | 14 |
| 7 Mar 2012 | USD | 61.1801 | 61.7999 | 61.1801 | 61.7999 | 617.999 | +2.775 (+4.70%) | 4 |
| 6 Mar 2012 | USD | 59.12 | 59.5 | 59 | 59.0247 | 590.247 | -3.605 (-5.76%) | 12 |
| 5 Mar 2012 | USD | 62.73 | 62.73 | 61.43 | 62.63 | 626.3 | +0.26 (+0.42%) | 10 |
| 2 Mar 2012 | USD | 64.7499 | 64.7499 | 61.15 | 62.37 | 623.7 | -4.03 (-6.07%) | 35 |
| 1 Mar 2012 | USD | 63.98 | 66.4 | 63.98 | 66.4 | 664 | +3.69 (+5.88%) | 7 |
| 29 Feb 2012 | USD | 62.73 | 62.79 | 60.77 | 62.71 | 627.1 | +0.67 (+1.08%) | 16 |
| 28 Feb 2012 | USD | 64.98 | 65.428 | 62.04 | 62.04 | 620.4 | -4.58 (-6.87%) | 1,522 |
| 27 Feb 2012 | USD | 65.8 | 66.95 | 65.8 | 66.62 | 666.2 | +0.43 (+0.65%) | 10 |
| 24 Feb 2012 | USD | 66.3 | 66.3 | 66.19 | 66.19 | 661.9 | +0.9 (+1.38%) | 8 |
