Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 65.25 | 66.0185 | 65.25 | 65.29 | 652.9 | +3.514 (+5.69%) | 13 |
22 Feb 2012 | USD | 61.97 | 61.97 | 61.7761 | 61.7761 | 617.761 | +0.17 (+0.28%) | 3 |
21 Feb 2012 | USD | 59.7 | 61.63 | 59.56 | 61.606 | 616.06 | +4.566 (+8.00%) | 9 |
20 Feb 2012 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 570.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 57.86 | 57.86 | 57.04 | 57.04 | 570.4 | +1.15 (+2.06%) | 12 |
16 Feb 2012 | USD | 56.1264 | 56.1264 | 55.8897 | 55.8897 | 558.897 | +2.51 (+4.70%) | 7 |
15 Feb 2012 | USD | 53.3801 | 53.3801 | 53.3801 | 53.3801 | 533.801 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 53.3801 | 53.3801 | 53.3801 | 53.3801 | 533.801 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 53.1 | 53.3801 | 53.1 | 53.3801 | 533.801 | +2.81 (+5.56%) | 4 |
10 Feb 2012 | USD | 49.03 | 50.57 | 48.98 | 50.57 | 505.7 | -1.46 (-2.81%) | 10 |
9 Feb 2012 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 520.3 | +1.21 (+2.38%) | 2 |
8 Feb 2012 | USD | 50.7 | 50.82 | 50.7 | 50.82 | 508.2 | 0.0 (0.0%) | 2 |