| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 14.67 | 15 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 3,040 |
| 5 Jul 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.085 | 15.1 | 14.67 | 14.67 | 14.67 | -0.25 (-1.68%) | 2,376 |
| 2 Jul 2019 | USD | 15.1 | 15.1 | 14.88 | 14.92 | 14.92 | -0.48 (-3.12%) | 3,483 |
| 1 Jul 2019 | USD | 15.25 | 15.72 | 15.02 | 15.4 | 15.4 | +0.4 (+2.67%) | 9,538 |
| 28 Jun 2019 | USD | 15.72 | 15.72 | 15 | 15 | 15 | -0.71 (-4.52%) | 3,245 |
| 27 Jun 2019 | USD | 15.75 | 15.75 | 15.68 | 15.71 | 15.71 | -0.04 (-0.25%) | 3,098 |
| 26 Jun 2019 | USD | 15.005 | 15.85 | 15.005 | 15.75 | 15.75 | +1.05 (+7.14%) | 7,922 |
| 25 Jun 2019 | USD | 14.8 | 15.3 | 14.7 | 14.7 | 14.7 | -0.43 (-2.84%) | 15,181 |
| 24 Jun 2019 | USD | 15.15 | 15.15 | 14.9 | 15.13 | 15.13 | +0.42 (+2.86%) | 3,560 |
| 21 Jun 2019 | USD | 15.2 | 15.2 | 14.67 | 14.71 | 14.71 | -0.23 (-1.54%) | 22,071 |
| 20 Jun 2019 | USD | 14.92 | 16.38 | 14.9 | 14.94 | 14.94 | +0.02 (+0.13%) | 15,094 |
| 19 Jun 2019 | USD | 15.05 | 15.1224 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 1,675 |
| 18 Jun 2019 | USD | 15.05 | 15.98 | 15 | 15 | 15 | -0.03 (-0.20%) | 8,411 |
| 17 Jun 2019 | USD | 15.1 | 15.1 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 2,418 |
| 14 Jun 2019 | USD | 15.28 | 15.3 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,800 |
| 13 Jun 2019 | USD | 15.5 | 15.5 | 15 | 15 | 15 | +0.1 (+0.67%) | 4,200 |
| 12 Jun 2019 | USD | 15.1 | 15.19 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 9,531 |
| 11 Jun 2019 | USD | 15.25 | 15.54 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 3,673 |
| 10 Jun 2019 | USD | 15.06 | 15.218 | 15 | 15.2 | 15.2 | +0.12 (+0.80%) | 5,233 |
| 7 Jun 2019 | USD | 15.24 | 15.4 | 15.01 | 15.08 | 15.08 | +0.08 (+0.53%) | 8,321 |
| 6 Jun 2019 | USD | 14.5 | 15.63 | 14.36 | 15 | 15 | +0.71 (+4.97%) | 11,060 |
| 5 Jun 2019 | USD | 14.9 | 14.9 | 14 | 14.29 | 14.29 | -0.61 (-4.09%) | 18,567 |
| 4 Jun 2019 | USD | 14.5 | 15.25 | 14.5 | 14.9 | 14.9 | +0.19 (+1.29%) | 13,641 |
| 3 Jun 2019 | USD | 14.9 | 15.25 | 14.65 | 14.71 | 14.71 | -0.19 (-1.28%) | 21,518 |
| 31 May 2019 | USD | 15.8 | 15.8 | 14.6 | 14.9 | 14.9 | -0.91 (-5.76%) | 63,062 |
| 30 May 2019 | USD | 16.8 | 17 | 15.7 | 15.81 | 15.81 | -0.89 (-5.33%) | 27,110 |
| 29 May 2019 | USD | 16.06 | 16.8 | 15.79 | 16.7 | 16.7 | +0.314 (+1.92%) | 12,633 |
| 28 May 2019 | USD | 16.65 | 16.89 | 16.386 | 16.386 | 16.386 | -0.254 (-1.53%) | 5,108 |
