| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.4 | 16.89 | 15.8 | 16.64 | 16.64 | +0.29 (+1.77%) | 15,121 |
| 23 May 2019 | USD | 18.39 | 18.5 | 15.71 | 16.35 | 16.35 | -2.55 (-13.49%) | 131,208 |
| 22 May 2019 | USD | 20.18 | 20.18 | 18.32 | 18.9 | 18.9 | -1.28 (-6.34%) | 17,723 |
| 21 May 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 411 |
| 20 May 2019 | USD | 20.06 | 20.55 | 19.81 | 20.14 | 20.14 | +0.27 (+1.36%) | 12,726 |
| 17 May 2019 | USD | 20.3385 | 20.54 | 19.87 | 19.87 | 19.87 | -0.35 (-1.73%) | 2,933 |
| 16 May 2019 | USD | 20.02 | 20.71 | 20 | 20.22 | 20.22 | +0.82 (+4.23%) | 15,113 |
| 15 May 2019 | USD | 18.96 | 19.4 | 18.96 | 19.4 | 19.4 | 0.0 (0.0%) | 2,589 |
| 14 May 2019 | USD | 18.74 | 19.8 | 18.74 | 19.4 | 19.4 | +1 (+5.43%) | 6,787 |
| 13 May 2019 | USD | 19.61 | 20.35 | 18.3224 | 18.4 | 18.4 | -0.42 (-2.23%) | 7,278 |
| 10 May 2019 | USD | 19.2 | 19.2 | 18.82 | 18.82 | 18.82 | -0.38 (-1.98%) | 7,242 |
| 9 May 2019 | USD | 18.8 | 19.2 | 18.4084 | 19.2 | 19.2 | -0.25 (-1.29%) | 3,125 |
| 8 May 2019 | USD | 18.83 | 20.3 | 18.67 | 19.45 | 19.45 | -0.2 (-1.02%) | 2,950 |
| 7 May 2019 | USD | 19.62 | 19.65 | 18.19 | 19.65 | 19.65 | -0.16 (-0.81%) | 9,582 |
| 6 May 2019 | USD | 19.18 | 19.81 | 18.71 | 19.81 | 19.81 | +0.63 (+3.28%) | 9,886 |
| 3 May 2019 | USD | 19.25 | 19.5336 | 19.18 | 19.18 | 19.18 | +0.21 (+1.11%) | 2,386 |
| 2 May 2019 | USD | 19.99 | 19.99 | 18.52 | 18.97 | 18.97 | -1.83 (-8.80%) | 41,816 |
| 1 May 2019 | USD | 21.04 | 21.5 | 20.24 | 20.8 | 20.8 | -0.26 (-1.23%) | 11,970 |
| 30 Apr 2019 | USD | 21.22 | 21.22 | 20.89 | 21.06 | 21.06 | +0.06 (+0.29%) | 848 |
| 29 Apr 2019 | USD | 20.34 | 21 | 20.08 | 21 | 21 | +0.91 (+4.53%) | 8,773 |
| 26 Apr 2019 | USD | 21.99 | 21.99 | 19.63 | 20.09 | 20.09 | -2.35 (-10.47%) | 14,293 |
| 25 Apr 2019 | USD | 23.13 | 23.2 | 22.44 | 22.44 | 22.44 | -0.69 (-2.98%) | 4,288 |
| 24 Apr 2019 | USD | 24 | 24 | 22.47 | 23.13 | 23.13 | -0.57 (-2.41%) | 15,553 |
| 23 Apr 2019 | USD | 21.45 | 24.6 | 21.45 | 23.7 | 23.7 | +0.82 (+3.58%) | 24,791 |
| 22 Apr 2019 | USD | 21.8 | 23.49 | 21.55 | 22.88 | 22.88 | +1.67 (+7.87%) | 59,667 |
| 19 Apr 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21 | 21.26 | 20.83 | 21.21 | 21.21 | +0.27 (+1.29%) | 7,240 |
| 17 Apr 2019 | USD | 21.8 | 21.8 | 20.94 | 20.94 | 20.94 | -0.56 (-2.60%) | 3,371 |
| 16 Apr 2019 | USD | 20.44 | 21.5 | 20.44 | 21.5 | 21.5 | +0.73 (+3.51%) | 5,331 |
