| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 218.648 | 218.648 | 218.648 | 218.648 | 218.648 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 218.648 | 218.648 | 218.648 | 218.648 | 218.648 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 218.648 | 218.648 | 218.648 | 218.648 | 218.648 | -0.086 (-0.04%) | 0 |
| 29 Jun 2020 | USD | 218.734 | 218.734 | 218.734 | 218.734 | 218.734 | +0.341 (+0.16%) | 0 |
| 26 Jun 2020 | USD | 218.393 | 218.393 | 218.393 | 218.393 | 218.393 | -0.112 (-0.05%) | 0 |
| 25 Jun 2020 | USD | 218.505 | 218.505 | 218.505 | 218.505 | 218.505 | +0.625 (+0.29%) | 0 |
| 24 Jun 2020 | USD | 217.88 | 217.88 | 217.88 | 217.88 | 217.88 | -3.529 (-1.59%) | 0 |
| 23 Jun 2020 | USD | 221.409 | 221.409 | 221.409 | 221.409 | 221.409 | -0.011 (0.0%) | 0 |
| 22 Jun 2020 | USD | 221.42 | 221.42 | 221.42 | 221.42 | 221.42 | +2.355 (+1.08%) | 0 |
| 19 Jun 2020 | USD | 219.065 | 219.065 | 219.065 | 219.065 | 219.065 | +2.11 (+0.97%) | 0 |
| 18 Jun 2020 | USD | 216.955 | 216.955 | 216.955 | 216.955 | 216.955 | +4.002 (+1.88%) | 0 |
| 17 Jun 2020 | USD | 212.953 | 212.953 | 212.953 | 212.953 | 212.953 | -0.342 (-0.16%) | 0 |
| 16 Jun 2020 | USD | 213.295 | 213.295 | 213.295 | 213.295 | 213.295 | +2.111 (+1.00%) | 0 |
| 15 Jun 2020 | USD | 211.184 | 211.184 | 211.184 | 211.184 | 211.184 | +2.109 (+1.01%) | 0 |
| 12 Jun 2020 | USD | 209.075 | 209.075 | 209.075 | 209.075 | 209.075 | -0.732 (-0.35%) | 0 |
| 11 Jun 2020 | USD | 209.807 | 209.807 | 209.807 | 209.807 | 209.807 | -12.976 (-5.82%) | 0 |
| 10 Jun 2020 | USD | 222.783 | 222.783 | 222.783 | 222.783 | 222.783 | +1.263 (+0.57%) | 0 |
| 9 Jun 2020 | USD | 221.52 | 221.52 | 221.52 | 221.52 | 221.52 | +2.794 (+1.28%) | 0 |
| 8 Jun 2020 | USD | 218.726 | 218.726 | 218.726 | 218.726 | 218.726 | -6.392 (-2.84%) | 0 |
| 5 Jun 2020 | USD | 225.118 | 225.118 | 225.118 | 225.118 | 225.118 | +10.004 (+4.65%) | 0 |
| 4 Jun 2020 | USD | 215.114 | 215.114 | 215.114 | 215.114 | 215.114 | +2.889 (+1.36%) | 0 |
| 3 Jun 2020 | USD | 212.225 | 212.225 | 212.225 | 212.225 | 212.225 | +2.737 (+1.31%) | 0 |
| 2 Jun 2020 | USD | 209.488 | 209.488 | 209.488 | 209.488 | 209.488 | +9.162 (+4.57%) | 0 |
| 1 Jun 2020 | USD | 200.326 | 200.326 | 200.326 | 200.326 | 200.326 | +5.072 (+2.60%) | 0 |
| 29 May 2020 | USD | 195.254 | 195.254 | 195.254 | 195.254 | 195.254 | +11.666 (+6.35%) | 0 |
| 28 May 2020 | USD | 183.588 | 183.588 | 183.588 | 183.588 | 183.588 | +8.151 (+4.65%) | 10 |
| 27 May 2020 | USD | 175.437 | 175.437 | 175.437 | 175.437 | 175.437 | -7.473 (-4.09%) | 0 |
| 26 May 2020 | USD | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | +0.662 (+0.36%) | 0 |
| 22 May 2020 | USD | 182.248 | 182.248 | 182.248 | 182.248 | 182.248 | -5.283 (-2.82%) | 0 |
| 21 May 2020 | USD | 187.531 | 187.531 | 187.531 | 187.531 | 187.531 | +2.074 (+1.12%) | 0 |
