Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | -6.65 (-2.05%) | 0 |
1 May 2019 | USD | 323.9 | 323.9 | 323.9 | 323.9 | 323.9 | +1.65 (+0.51%) | 0 |
30 Apr 2019 | USD | 322.25 | 322.25 | 322.25 | 322.25 | 322.25 | +1.6 (+0.50%) | 0 |
29 Apr 2019 | USD | 320.65 | 320.65 | 320.65 | 320.65 | 320.65 | -0.325 (-0.10%) | 0 |
26 Apr 2019 | USD | 320.975 | 320.975 | 320.975 | 320.975 | 320.975 | -8.85 (-2.68%) | 0 |
25 Apr 2019 | USD | 329.825 | 329.825 | 329.825 | 329.825 | 329.825 | -2.425 (-0.73%) | 0 |
24 Apr 2019 | USD | 332.25 | 332.25 | 332.25 | 332.25 | 332.25 | -1.075 (-0.32%) | 0 |
23 Apr 2019 | USD | 333.325 | 333.325 | 333.325 | 333.325 | 333.325 | +0.725 (+0.22%) | 0 |
22 Apr 2019 | USD | 332.6 | 332.6 | 332.6 | 332.6 | 332.6 | +6.2 (+1.90%) | 0 |
19 Apr 2019 | USD | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | +0.35 (+0.11%) | 0 |
17 Apr 2019 | USD | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | -1.375 (-0.42%) | 10 |
16 Apr 2019 | USD | 327.425 | 327.425 | 327.425 | 327.425 | 327.425 | +2.575 (+0.79%) | 0 |
15 Apr 2019 | USD | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | -0.725 (-0.22%) | 0 |
12 Apr 2019 | USD | 325.575 | 325.575 | 325.575 | 325.575 | 325.575 | +2.9 (+0.90%) | 0 |
11 Apr 2019 | USD | 322.675 | 322.675 | 322.675 | 322.675 | 322.675 | -3.9 (-1.19%) | 0 |
10 Apr 2019 | USD | 326.575 | 326.575 | 326.575 | 326.575 | 326.575 | +6.5 (+2.03%) | 0 |
9 Apr 2019 | USD | 320.075 | 320.075 | 320.075 | 320.075 | 320.075 | -4.325 (-1.33%) | 0 |
8 Apr 2019 | USD | 324.4 | 324.4 | 324.4 | 324.4 | 324.4 | +4.675 (+1.46%) | 0 |
5 Apr 2019 | USD | 319.725 | 319.725 | 319.725 | 319.725 | 319.725 | +3.875 (+1.23%) | 0 |
4 Apr 2019 | USD | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | +0.55 (+0.17%) | 0 |
3 Apr 2019 | USD | 315.3 | 315.3 | 315.3 | 315.3 | 315.3 | +1.25 (+0.40%) | 0 |
2 Apr 2019 | USD | 314.05 | 314.05 | 314.05 | 314.05 | 314.05 | +2.625 (+0.84%) | 0 |
1 Apr 2019 | USD | 311.425 | 311.425 | 311.425 | 311.425 | 311.425 | +6.725 (+2.21%) | 0 |
29 Mar 2019 | USD | 304.7 | 304.7 | 304.7 | 304.7 | 304.7 | +3.4 (+1.13%) | 0 |
28 Mar 2019 | USD | 301.3 | 301.3 | 301.3 | 301.3 | 301.3 | -0.475 (-0.16%) | 0 |
27 Mar 2019 | USD | 301.775 | 301.775 | 301.775 | 301.775 | 301.775 | -0.65 (-0.21%) | 0 |
26 Mar 2019 | USD | 302.425 | 302.425 | 302.425 | 302.425 | 302.425 | +2.3 (+0.77%) | 0 |
25 Mar 2019 | USD | 300.125 | 300.125 | 300.125 | 300.125 | 300.125 | +1.5 (+0.50%) | 0 |
22 Mar 2019 | USD | 298.625 | 298.625 | 298.625 | 298.625 | 298.625 | -5.35 (-1.76%) | 0 |