| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 303.975 | 303.975 | 303.975 | 303.975 | 303.975 | -2.225 (-0.73%) | 0 |
| 20 Mar 2019 | USD | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | +5.625 (+1.87%) | 5 |
| 19 Mar 2019 | USD | 300.575 | 300.575 | 300.575 | 300.575 | 300.575 | +2.325 (+0.78%) | 10 |
| 18 Mar 2019 | USD | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | +1.975 (+0.67%) | 0 |
| 15 Mar 2019 | USD | 296.275 | 296.275 | 296.275 | 296.275 | 296.275 | +1.1 (+0.37%) | 0 |
| 14 Mar 2019 | USD | 295.175 | 295.175 | 295.175 | 295.175 | 295.175 | -0.925 (-0.31%) | 0 |
| 13 Mar 2019 | USD | 296.1 | 296.1 | 296.1 | 296.1 | 296.1 | +5.225 (+1.80%) | 0 |
| 12 Mar 2019 | USD | 290.875 | 290.875 | 290.875 | 290.875 | 290.875 | +0.2 (+0.07%) | 0 |
| 11 Mar 2019 | USD | 290.675 | 290.675 | 290.675 | 290.675 | 290.675 | +4.25 (+1.48%) | 0 |
| 8 Mar 2019 | USD | 286.425 | 286.425 | 286.425 | 286.425 | 286.425 | -2.125 (-0.74%) | 0 |
| 7 Mar 2019 | USD | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | +0.875 (+0.30%) | 0 |
| 6 Mar 2019 | USD | 287.675 | 287.675 | 287.675 | 287.675 | 287.675 | -2.375 (-0.82%) | 0 |
| 5 Mar 2019 | USD | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | +0.375 (+0.13%) | 0 |
| 4 Mar 2019 | USD | 289.675 | 289.675 | 289.675 | 289.675 | 289.675 | +5.325 (+1.87%) | 0 |
| 1 Mar 2019 | USD | 284.35 | 284.35 | 284.35 | 284.35 | 284.35 | -8.425 (-2.88%) | 0 |
| 28 Feb 2019 | USD | 292.775 | 292.775 | 292.775 | 292.775 | 292.775 | -1.775 (-0.60%) | 0 |
| 27 Feb 2019 | USD | 294.55 | 294.55 | 294.55 | 294.55 | 294.55 | +5.1 (+1.76%) | 0 |
| 26 Feb 2019 | USD | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | +4.3 (+1.51%) | 0 |
| 25 Feb 2019 | USD | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | -11.825 (-3.98%) | 0 |
| 22 Feb 2019 | USD | 296.975 | 296.975 | 296.975 | 296.975 | 296.975 | -1.5 (-0.50%) | 0 |
| 21 Feb 2019 | USD | 298.475 | 298.475 | 298.475 | 298.475 | 298.475 | -1.15 (-0.38%) | 0 |
| 20 Feb 2019 | USD | 299.625 | 299.625 | 299.625 | 299.625 | 299.625 | +2.275 (+0.77%) | 0 |
| 19 Feb 2019 | USD | 297.35 | 297.35 | 297.35 | 297.35 | 297.35 | +1.925 (+0.65%) | 0 |
| 18 Feb 2019 | USD | 295.425 | 295.425 | 295.425 | 295.425 | 295.425 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 295.425 | 295.425 | 295.425 | 295.425 | 295.425 | +8.95 (+3.12%) | 0 |
| 14 Feb 2019 | USD | 286.475 | 286.475 | 286.475 | 286.475 | 286.475 | +4.1 (+1.45%) | 0 |
| 13 Feb 2019 | USD | 282.375 | 282.375 | 282.375 | 282.375 | 282.375 | +5.275 (+1.90%) | 0 |
| 12 Feb 2019 | USD | 277.1 | 277.1 | 277.1 | 277.1 | 277.1 | +4.5 (+1.65%) | 0 |
| 11 Feb 2019 | USD | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | -1.8 (-0.66%) | 0 |
| 8 Feb 2019 | USD | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | -0.425 (-0.15%) | 0 |
