| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 274.825 | 274.825 | 274.825 | 274.825 | 274.825 | -5.45 (-1.94%) | 0 |
| 6 Feb 2019 | USD | 280.275 | 280.275 | 280.275 | 280.275 | 280.275 | +2.425 (+0.87%) | 0 |
| 5 Feb 2019 | USD | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | +0.225 (+0.08%) | 0 |
| 4 Feb 2019 | USD | 277.625 | 277.625 | 277.625 | 277.625 | 277.625 | -0.725 (-0.26%) | 0 |
| 1 Feb 2019 | USD | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | +10.325 (+3.85%) | 0 |
| 31 Jan 2019 | USD | 268.025 | 268.025 | 268.025 | 268.025 | 268.025 | -4.95 (-1.81%) | 0 |
| 30 Jan 2019 | USD | 272.975 | 272.975 | 272.975 | 272.975 | 272.975 | +1.125 (+0.41%) | 0 |
| 29 Jan 2019 | USD | 271.85 | 271.85 | 271.85 | 271.85 | 271.85 | +7.95 (+3.01%) | 0 |
| 28 Jan 2019 | USD | 263.9 | 263.9 | 263.9 | 263.9 | 263.9 | -12.35 (-4.47%) | 0 |
| 25 Jan 2019 | USD | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | +2.375 (+0.87%) | 0 |
| 24 Jan 2019 | USD | 273.875 | 273.875 | 273.875 | 273.875 | 273.875 | -0.375 (-0.14%) | 0 |
| 23 Jan 2019 | USD | 274.25 | 274.25 | 274.25 | 274.25 | 274.25 | -3.875 (-1.39%) | 0 |
| 22 Jan 2019 | USD | 278.125 | 278.125 | 278.125 | 278.125 | 278.125 | -6.625 (-2.33%) | 0 |
| 21 Jan 2019 | USD | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | +7.625 (+2.75%) | 0 |
| 17 Jan 2019 | USD | 277.125 | 277.125 | 277.125 | 277.125 | 277.125 | -3.025 (-1.08%) | 0 |
| 16 Jan 2019 | USD | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | +4.175 (+1.51%) | 0 |
| 15 Jan 2019 | USD | 275.975 | 275.975 | 275.975 | 275.975 | 275.975 | +6.425 (+2.38%) | 0 |
| 14 Jan 2019 | USD | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | -10.4 (-3.71%) | 0 |
| 11 Jan 2019 | USD | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | -8.05 (-2.80%) | 0 |
| 10 Jan 2019 | USD | 288 | 288 | 288 | 288 | 288 | +0.675 (+0.23%) | 0 |
| 9 Jan 2019 | USD | 287.325 | 287.325 | 287.325 | 287.325 | 287.325 | +16.125 (+5.95%) | 0 |
| 8 Jan 2019 | USD | 271.2 | 271.2 | 271.2 | 271.2 | 271.2 | +9.275 (+3.54%) | 0 |
| 7 Jan 2019 | USD | 261.925 | 261.925 | 261.925 | 261.925 | 261.925 | +3.5 (+1.35%) | 0 |
| 4 Jan 2019 | USD | 258.425 | 258.425 | 258.425 | 258.425 | 258.425 | +3.95 (+1.55%) | 0 |
| 3 Jan 2019 | USD | 254.475 | 254.475 | 254.475 | 254.475 | 254.475 | +4.825 (+1.93%) | 0 |
| 2 Jan 2019 | USD | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | +8.1 (+3.35%) | 0 |
| 1 Jan 2019 | USD | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | +4.575 (+1.93%) | 0 |
| 28 Dec 2018 | USD | 236.975 | 236.975 | 236.975 | 236.975 | 236.975 | -0.415 (-0.17%) | 0 |
