| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 237.39 | 237.39 | 237.39 | 237.39 | 237.39 | -10.885 (-4.38%) | 0 |
| 26 Dec 2018 | USD | 248.275 | 248.275 | 248.275 | 248.275 | 248.275 | +21.224 (+9.35%) | 0 |
| 24 Dec 2018 | USD | 227.051 | 227.051 | 227.051 | 227.051 | 227.051 | -18.049 (-7.36%) | 0 |
| 21 Dec 2018 | USD | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | -1.825 (-0.74%) | 0 |
| 20 Dec 2018 | USD | 246.925 | 246.925 | 246.925 | 246.925 | 246.925 | -13.125 (-5.05%) | 0 |
| 19 Dec 2018 | USD | 260.05 | 260.05 | 260.05 | 260.05 | 260.05 | +9.6 (+3.83%) | 0 |
| 18 Dec 2018 | USD | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | -16.325 (-6.12%) | 0 |
| 17 Dec 2018 | USD | 266.775 | 266.775 | 266.775 | 266.775 | 266.775 | -1.075 (-0.40%) | 0 |
| 14 Dec 2018 | USD | 267.85 | 267.85 | 267.85 | 267.85 | 267.85 | -7.1 (-2.58%) | 0 |
| 13 Dec 2018 | USD | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | +9.375 (+3.53%) | 0 |
| 12 Dec 2018 | USD | 265.575 | 265.575 | 265.575 | 265.575 | 265.575 | -1.725 (-0.65%) | 0 |
| 11 Dec 2018 | USD | 267.3 | 267.3 | 267.3 | 267.3 | 267.3 | +0.9 (+0.34%) | 0 |
| 10 Dec 2018 | USD | 266.4 | 266.4 | 266.4 | 266.4 | 266.4 | -10.3 (-3.72%) | 0 |
| 7 Dec 2018 | USD | 276.7 | 276.7 | 276.7 | 276.7 | 276.7 | +6.65 (+2.46%) | 0 |
| 6 Dec 2018 | USD | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | -7.425 (-2.68%) | 0 |
| 5 Dec 2018 | USD | 277.475 | 277.475 | 277.475 | 277.475 | 277.475 | -1.575 (-0.56%) | 0 |
| 4 Dec 2018 | USD | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | +4.4 (+1.60%) | 0 |
| 3 Dec 2018 | USD | 274.65 | 274.65 | 274.65 | 274.65 | 274.65 | +12.675 (+4.84%) | 0 |
| 30 Nov 2018 | USD | 261.975 | 261.975 | 261.975 | 261.975 | 261.975 | -4.025 (-1.51%) | 0 |
| 29 Nov 2018 | USD | 266 | 266 | 266 | 266 | 266 | +5.6 (+2.15%) | 0 |
| 28 Nov 2018 | USD | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | -8.325 (-3.10%) | 25 |
| 27 Nov 2018 | USD | 268.725 | 268.725 | 268.725 | 268.725 | 268.725 | -0.925 (-0.34%) | 0 |
| 26 Nov 2018 | USD | 269.65 | 269.65 | 269.65 | 269.65 | 269.65 | +6.9 (+2.63%) | 0 |
| 23 Nov 2018 | USD | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | -23.05 (-8.07%) | 0 |
| 22 Nov 2018 | USD | 285.8 | 285.8 | 285.8 | 285.8 | 285.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 285.8 | 285.8 | 285.8 | 285.8 | 285.8 | +10.225 (+3.71%) | 0 |
| 20 Nov 2018 | USD | 275.575 | 275.575 | 275.575 | 275.575 | 275.575 | -22 (-7.39%) | 0 |
| 19 Nov 2018 | USD | 297.575 | 297.575 | 297.575 | 297.575 | 297.575 | +5.15 (+1.76%) | 0 |
| 16 Nov 2018 | USD | 292.425 | 292.425 | 292.425 | 292.425 | 292.425 | +0.325 (+0.11%) | 0 |
| 15 Nov 2018 | USD | 292.1 | 292.1 | 292.1 | 292.1 | 292.1 | -1.675 (-0.57%) | 0 |
