| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 293.775 | 293.775 | 293.775 | 293.775 | 293.775 | +4.4 (+1.52%) | 0 |
| 13 Nov 2018 | USD | 289.375 | 289.375 | 289.375 | 289.375 | 289.375 | -22.675 (-7.27%) | 0 |
| 12 Nov 2018 | USD | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | -1.475 (-0.47%) | 0 |
| 9 Nov 2018 | USD | 313.525 | 313.525 | 313.525 | 313.525 | 313.525 | -5.125 (-1.61%) | 0 |
| 8 Nov 2018 | USD | 318.65 | 318.65 | 318.65 | 318.65 | 318.65 | -4.325 (-1.34%) | 0 |
| 7 Nov 2018 | USD | 322.975 | 322.975 | 322.975 | 322.975 | 322.975 | +4.55 (+1.43%) | 0 |
| 6 Nov 2018 | USD | 318.425 | 318.425 | 318.425 | 318.425 | 318.425 | -1.025 (-0.32%) | 0 |
| 5 Nov 2018 | USD | 319.45 | 319.45 | 319.45 | 319.45 | 319.45 | +1.95 (+0.61%) | 0 |
| 2 Nov 2018 | USD | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | -1.6 (-0.50%) | 0 |
| 1 Nov 2018 | USD | 319.1 | 319.1 | 319.1 | 319.1 | 319.1 | -10.05 (-3.05%) | 0 |
| 31 Oct 2018 | USD | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | -2.875 (-0.87%) | 0 |
| 30 Oct 2018 | USD | 332.025 | 332.025 | 332.025 | 332.025 | 332.025 | -5.675 (-1.68%) | 0 |
| 29 Oct 2018 | USD | 337.7 | 337.7 | 337.7 | 337.7 | 337.7 | -0.15 (-0.04%) | 0 |
| 26 Oct 2018 | USD | 337.85 | 337.85 | 337.85 | 337.85 | 337.85 | +3.3 (+0.99%) | 0 |
| 25 Oct 2018 | USD | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | +2.4 (+0.72%) | 0 |
| 24 Oct 2018 | USD | 332.15 | 332.15 | 332.15 | 332.15 | 332.15 | -0.525 (-0.16%) | 0 |
| 23 Oct 2018 | USD | 332.675 | 332.675 | 332.675 | 332.675 | 332.675 | -15.275 (-4.39%) | 0 |
| 22 Oct 2018 | USD | 347.95 | 347.95 | 347.95 | 347.95 | 347.95 | +0.775 (+0.22%) | 0 |
| 19 Oct 2018 | USD | 347.175 | 347.175 | 347.175 | 347.175 | 347.175 | +5.275 (+1.54%) | 0 |
| 18 Oct 2018 | USD | 341.9 | 341.9 | 341.9 | 341.9 | 341.9 | -3.68 (-1.06%) | 0 |
| 17 Oct 2018 | USD | 345.58 | 345.58 | 345.58 | 345.58 | 345.58 | -6.03 (-1.71%) | 0 |
| 16 Oct 2018 | USD | 351.61 | 351.61 | 351.61 | 351.61 | 351.61 | +4.51 (+1.30%) | 0 |
| 15 Oct 2018 | USD | 347.1 | 347.1 | 347.1 | 347.1 | 347.1 | +1.85 (+0.54%) | 0 |
| 12 Oct 2018 | USD | 345.25 | 345.25 | 345.25 | 345.25 | 345.25 | +6.425 (+1.90%) | 0 |
| 11 Oct 2018 | USD | 338.825 | 338.825 | 338.825 | 338.825 | 338.825 | -11.6 (-3.31%) | 0 |
| 10 Oct 2018 | USD | 350.425 | 350.425 | 350.425 | 350.425 | 350.425 | -9.5 (-2.64%) | 0 |
| 9 Oct 2018 | USD | 359.925 | 359.925 | 359.925 | 359.925 | 359.925 | +5.325 (+1.50%) | 0 |
| 8 Oct 2018 | USD | 354.6 | 354.6 | 354.6 | 354.6 | 354.6 | +0.525 (+0.15%) | 0 |
| 5 Oct 2018 | USD | 354.075 | 354.075 | 354.075 | 354.075 | 354.075 | +0.25 (+0.07%) | 0 |
| 4 Oct 2018 | USD | 353.825 | 353.825 | 353.825 | 353.825 | 353.825 | -5.9 (-1.64%) | 0 |
