| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 359.725 | 359.725 | 359.725 | 359.725 | 359.725 | +8.825 (+2.51%) | 0 |
| 2 Oct 2018 | USD | 350.9 | 350.9 | 350.9 | 350.9 | 350.9 | +0.375 (+0.11%) | 0 |
| 1 Oct 2018 | USD | 350.525 | 350.525 | 350.525 | 350.525 | 350.525 | +10.4 (+3.06%) | 0 |
| 28 Sep 2018 | USD | 340.125 | 340.125 | 340.125 | 340.125 | 340.125 | +5.275 (+1.58%) | 0 |
| 27 Sep 2018 | USD | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | +4.393 (+1.33%) | 0 |
| 26 Sep 2018 | USD | 330.457 | 330.457 | 330.457 | 330.457 | 330.457 | +1.407 (+0.43%) | 0 |
| 25 Sep 2018 | USD | 329.05 | 329.05 | 329.05 | 329.05 | 329.05 | +1.7 (+0.52%) | 0 |
| 24 Sep 2018 | USD | 327.35 | 327.35 | 327.35 | 327.35 | 327.35 | +9.4 (+2.96%) | 0 |
| 21 Sep 2018 | USD | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | +0.775 (+0.24%) | 0 |
| 20 Sep 2018 | USD | 317.175 | 317.175 | 317.175 | 317.175 | 317.175 | +0.325 (+0.10%) | 0 |
| 19 Sep 2018 | USD | 316.85 | 316.85 | 316.85 | 316.85 | 316.85 | +2.85 (+0.91%) | 0 |
| 18 Sep 2018 | USD | 314 | 314 | 314 | 314 | 314 | +5.425 (+1.76%) | 0 |
| 17 Sep 2018 | USD | 308.575 | 308.575 | 308.575 | 308.575 | 308.575 | -2.825 (-0.91%) | 0 |
| 14 Sep 2018 | USD | 311.4 | 311.4 | 311.4 | 311.4 | 311.4 | -3.5 (-1.11%) | 1 |
| 13 Sep 2018 | USD | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | -7.75 (-2.40%) | 0 |
| 12 Sep 2018 | USD | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | +0.875 (+0.27%) | 0 |
| 11 Sep 2018 | USD | 321.775 | 321.775 | 321.775 | 321.775 | 321.775 | +5.15 (+1.63%) | 0 |
| 10 Sep 2018 | USD | 316.625 | 316.625 | 316.625 | 316.625 | 316.625 | +2.35 (+0.75%) | 0 |
| 7 Sep 2018 | USD | 314.275 | 314.275 | 314.275 | 314.275 | 314.275 | +2.475 (+0.79%) | 0 |
| 6 Sep 2018 | USD | 311.8 | 311.8 | 311.8 | 311.8 | 311.8 | -2.075 (-0.66%) | 0 |
| 5 Sep 2018 | USD | 313.875 | 313.875 | 313.875 | 313.875 | 313.875 | -6.025 (-1.88%) | 0 |
| 4 Sep 2018 | USD | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 | -2.675 (-0.83%) | 0 |
| 3 Sep 2018 | USD | 322.575 | 322.575 | 322.575 | 322.575 | 322.575 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 322.575 | 322.575 | 322.575 | 322.575 | 322.575 | -3.425 (-1.05%) | 10 |
| 30 Aug 2018 | USD | 326 | 326 | 326 | 326 | 326 | +0.65 (+0.20%) | 0 |
| 29 Aug 2018 | USD | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | +6.775 (+2.13%) | 0 |
| 28 Aug 2018 | USD | 318.575 | 318.575 | 318.575 | 318.575 | 318.575 | -1.2 (-0.38%) | 0 |
| 27 Aug 2018 | USD | 319.775 | 319.775 | 319.775 | 319.775 | 319.775 | +1.775 (+0.56%) | 0 |
| 24 Aug 2018 | USD | 318 | 318 | 318 | 318 | 318 | +3.05 (+0.97%) | 0 |
| 23 Aug 2018 | USD | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | -2.225 (-0.70%) | 0 |
