| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | USD | 287.2 | 287.2 | 287.2 | 287.2 | 287.2 | -21.6 (-6.99%) | 0 |
| 10 Jul 2018 | USD | 308.8 | 308.8 | 308.8 | 308.8 | 308.8 | +2.55 (+0.83%) | 0 |
| 9 Jul 2018 | USD | 306.25 | 306.25 | 306.25 | 306.25 | 306.25 | +6.1 (+2.03%) | 0 |
| 6 Jul 2018 | USD | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | +1.125 (+0.38%) | 0 |
| 5 Jul 2018 | USD | 299.025 | 299.025 | 299.025 | 299.025 | 299.025 | +1.8 (+0.61%) | 25 |
| 4 Jul 2018 | USD | 297.225 | 297.225 | 297.225 | 297.225 | 297.225 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 297.225 | 297.225 | 297.225 | 297.225 | 297.225 | +2.975 (+1.01%) | 0 |
| 2 Jul 2018 | USD | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | -8.175 (-2.70%) | 0 |
| 29 Jun 2018 | USD | 302.425 | 302.425 | 302.425 | 302.425 | 302.425 | +5.075 (+1.71%) | 0 |
| 28 Jun 2018 | USD | 297.35 | 297.35 | 297.35 | 297.35 | 297.35 | -0.45 (-0.15%) | 0 |
| 27 Jun 2018 | USD | 297.8 | 297.8 | 297.8 | 297.8 | 297.8 | +5.5 (+1.88%) | 0 |
| 26 Jun 2018 | USD | 292.3 | 292.3 | 292.3 | 292.3 | 292.3 | +8.8 (+3.10%) | 0 |
| 25 Jun 2018 | USD | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | -1.75 (-0.61%) | 0 |
| 22 Jun 2018 | USD | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | +12.85 (+4.72%) | 0 |
| 21 Jun 2018 | USD | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | -3.725 (-1.35%) | 125 |
| 20 Jun 2018 | USD | 276.125 | 276.125 | 276.125 | 276.125 | 276.125 | -1.7 (-0.61%) | 0 |
| 19 Jun 2018 | USD | 277.825 | 277.825 | 277.825 | 277.825 | 277.825 | -3.475 (-1.24%) | 0 |
| 18 Jun 2018 | USD | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | +10.425 (+3.85%) | 0 |
| 15 Jun 2018 | USD | 270.875 | 270.875 | 270.875 | 270.875 | 270.875 | -13.925 (-4.89%) | 0 |
| 14 Jun 2018 | USD | 284.8 | 284.8 | 284.8 | 284.8 | 284.8 | -5.375 (-1.85%) | 0 |
| 13 Jun 2018 | USD | 290.175 | 290.175 | 290.175 | 290.175 | 290.175 | +5.275 (+1.85%) | 0 |
| 12 Jun 2018 | USD | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | -2.825 (-0.98%) | 0 |
| 11 Jun 2018 | USD | 287.725 | 287.725 | 287.725 | 287.725 | 287.725 | +1.075 (+0.38%) | 0 |
| 8 Jun 2018 | USD | 286.65 | 286.65 | 286.65 | 286.65 | 286.65 | -2.625 (-0.91%) | 0 |
| 7 Jun 2018 | USD | 289.275 | 289.275 | 289.275 | 289.275 | 289.275 | +8.3 (+2.95%) | 0 |
| 6 Jun 2018 | USD | 280.975 | 280.975 | 280.975 | 280.975 | 280.975 | -4.8 (-1.68%) | 0 |
| 5 Jun 2018 | USD | 285.775 | 285.775 | 285.775 | 285.775 | 285.775 | +0.2 (+0.07%) | 0 |
| 4 Jun 2018 | USD | 285.575 | 285.575 | 285.575 | 285.575 | 285.575 | -1.375 (-0.48%) | 0 |
| 1 Jun 2018 | USD | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | +0.9 (+0.31%) | 0 |
| 31 May 2018 | USD | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | -0.325 (-0.11%) | 0 |
