| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 286.375 | 286.375 | 286.375 | 286.375 | 286.375 | +10.85 (+3.94%) | 0 |
| 29 May 2018 | USD | 275.525 | 275.525 | 275.525 | 275.525 | 275.525 | -3.15 (-1.13%) | 0 |
| 28 May 2018 | USD | 278.675 | 278.675 | 278.675 | 278.675 | 278.675 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 278.675 | 278.675 | 278.675 | 278.675 | 278.675 | -9.625 (-3.34%) | 0 |
| 24 May 2018 | USD | 288.3 | 288.3 | 288.3 | 288.3 | 288.3 | -6.225 (-2.11%) | 0 |
| 23 May 2018 | USD | 294.525 | 294.525 | 294.525 | 294.525 | 294.525 | -4.3 (-1.44%) | 0 |
| 22 May 2018 | USD | 298.825 | 298.825 | 298.825 | 298.825 | 298.825 | +4.525 (+1.54%) | 0 |
| 21 May 2018 | USD | 294.3 | 294.3 | 294.3 | 294.3 | 294.3 | +9.45 (+3.32%) | 0 |
| 18 May 2018 | USD | 284.85 | 284.85 | 284.85 | 284.85 | 284.85 | +2.1 (+0.74%) | 0 |
| 17 May 2018 | USD | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | +7.875 (+2.86%) | 40 |
| 16 May 2018 | USD | 274.875 | 274.875 | 274.875 | 274.875 | 274.875 | +5.625 (+2.09%) | 0 |
| 15 May 2018 | USD | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | +5.775 (+2.19%) | 0 |
| 14 May 2018 | USD | 263.475 | 263.475 | 263.475 | 263.475 | 263.475 | -0.025 (-0.01%) | 0 |
| 11 May 2018 | USD | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | -3.7 (-1.38%) | 0 |
| 10 May 2018 | USD | 267.2 | 267.2 | 267.2 | 267.2 | 267.2 | -0.5 (-0.19%) | 0 |
| 9 May 2018 | USD | 267.7 | 267.7 | 267.7 | 267.7 | 267.7 | +6.925 (+2.66%) | 0 |
| 8 May 2018 | USD | 260.775 | 260.775 | 260.775 | 260.775 | 260.775 | -4.675 (-1.76%) | 0 |
| 7 May 2018 | USD | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | +5.525 (+2.13%) | 0 |
| 4 May 2018 | USD | 259.925 | 259.925 | 259.925 | 259.925 | 259.925 | +8 (+3.18%) | 0 |
| 3 May 2018 | USD | 251.925 | 251.925 | 251.925 | 251.925 | 251.925 | +2.275 (+0.91%) | 50 |
| 2 May 2018 | USD | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | +1.1 (+0.44%) | 0 |
| 1 May 2018 | USD | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -4 (-1.58%) | 0 |
| 30 Apr 2018 | USD | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | +2.075 (+0.83%) | 0 |
| 27 Apr 2018 | USD | 250.475 | 250.475 | 250.475 | 250.475 | 250.475 | -1.65 (-0.65%) | 0 |
| 26 Apr 2018 | USD | 252.125 | 252.125 | 252.125 | 252.125 | 252.125 | +1.575 (+0.63%) | 0 |
| 25 Apr 2018 | USD | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | +0.725 (+0.29%) | 0 |
| 24 Apr 2018 | USD | 249.825 | 249.825 | 249.825 | 249.825 | 249.825 | -3.55 (-1.40%) | 20 |
| 23 Apr 2018 | USD | 253.375 | 253.375 | 253.375 | 253.375 | 253.375 | -6.1 (-2.35%) | 0 |
| 20 Apr 2018 | USD | 259.475 | 259.475 | 259.475 | 259.475 | 259.475 | -4.15 (-1.57%) | 0 |
| 19 Apr 2018 | USD | 263.625 | 263.625 | 263.625 | 263.625 | 263.625 | +0.875 (+0.33%) | 0 |
