| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 185.457 | 185.457 | 185.457 | 185.457 | 185.457 | +6.028 (+3.36%) | 0 |
| 19 May 2020 | USD | 179.429 | 179.429 | 179.429 | 179.429 | 179.429 | +2.23 (+1.26%) | 1 |
| 18 May 2020 | USD | 177.199 | 177.199 | 177.199 | 177.199 | 177.199 | +16.524 (+10.28%) | 0 |
| 15 May 2020 | USD | 160.675 | 160.675 | 160.675 | 160.675 | 160.675 | +6.325 (+4.10%) | 0 |
| 14 May 2020 | USD | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | +12.865 (+9.09%) | 0 |
| 13 May 2020 | USD | 141.485 | 141.485 | 141.485 | 141.485 | 141.485 | +0.99 (+0.70%) | 0 |
| 12 May 2020 | USD | 140.495 | 140.495 | 140.495 | 140.495 | 140.495 | +2.608 (+1.89%) | 0 |
| 11 May 2020 | USD | 137.887 | 137.887 | 137.887 | 137.887 | 137.887 | -9.792 (-6.63%) | 31 |
| 8 May 2020 | USD | 147.679 | 147.679 | 147.679 | 147.679 | 147.679 | +11.46 (+8.41%) | 0 |
| 7 May 2020 | USD | 136.219 | 136.219 | 136.219 | 136.219 | 136.219 | -4.209 (-3.00%) | 9 |
| 6 May 2020 | USD | 140.428 | 140.428 | 140.428 | 140.428 | 140.428 | -8.658 (-5.81%) | 3 |
| 5 May 2020 | USD | 149.086 | 149.086 | 149.086 | 149.086 | 149.086 | +19.951 (+15.45%) | 45 |
| 4 May 2020 | USD | 129.135 | 129.135 | 129.135 | 129.135 | 129.135 | +10.593 (+8.94%) | 0 |
| 1 May 2020 | USD | 118.542 | 118.542 | 118.542 | 118.542 | 118.542 | -0.496 (-0.42%) | 0 |
| 30 Apr 2020 | USD | 119.038 | 119.038 | 119.038 | 119.038 | 119.038 | +11.005 (+10.19%) | 50 |
| 29 Apr 2020 | USD | 108.033 | 108.033 | 108.033 | 108.033 | 108.033 | +8.424 (+8.46%) | 15 |
| 28 Apr 2020 | USD | 99.609 | 99.609 | 99.609 | 99.609 | 99.609 | -1.157 (-1.15%) | 0 |
| 27 Apr 2020 | USD | 100.766 | 100.766 | 100.766 | 100.766 | 100.766 | -4.398 (-4.18%) | 0 |
| 24 Apr 2020 | USD | 105.164 | 105.164 | 105.164 | 105.164 | 105.164 | +3.717 (+3.66%) | 0 |
| 23 Apr 2020 | USD | 101.447 | 101.447 | 101.447 | 101.447 | 101.447 | +0.359 (+0.36%) | 0 |
| 22 Apr 2020 | USD | 101.088 | 101.088 | 101.088 | 101.088 | 101.088 | +2.151 (+2.17%) | 0 |
| 21 Apr 2020 | USD | 98.937 | 98.937 | 98.937 | 98.937 | 98.937 | -23.398 (-19.13%) | 0 |
| 20 Apr 2020 | USD | 122.335 | 122.335 | 122.335 | 122.335 | 122.335 | -11.877 (-8.85%) | 0 |
| 17 Apr 2020 | USD | 134.212 | 134.212 | 134.212 | 134.212 | 134.212 | -3.942 (-2.85%) | 0 |
| 16 Apr 2020 | USD | 138.154 | 138.154 | 138.154 | 138.154 | 138.154 | -1.068 (-0.77%) | 0 |
| 15 Apr 2020 | USD | 139.222 | 139.222 | 139.222 | 139.222 | 139.222 | -14.69 (-9.54%) | 0 |
| 14 Apr 2020 | USD | 153.912 | 153.912 | 153.912 | 153.912 | 153.912 | -6.723 (-4.19%) | 0 |
| 13 Apr 2020 | USD | 160.635 | 160.635 | 160.635 | 160.635 | 160.635 | +7.201 (+4.69%) | 9 |
| 9 Apr 2020 | USD | 153.434 | 153.434 | 153.434 | 153.434 | 153.434 | -7.274 (-4.53%) | 0 |
| 8 Apr 2020 | USD | 160.708 | 160.708 | 160.708 | 160.708 | 160.708 | +0.801 (+0.50%) | 0 |
